BOGDANOFF USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,492,450 | $ 23,023 | $ 0.00346279 | N/A |
| 2025-04-03 | $ 3,209,797 | $ 20,659 | $ 0.00321196 | $ 0.00346279 |
| 2025-04-02 | $ 3,405,757 | $ 23,745 | $ 0.00340576 | $ 0.00321196 |
| 2025-04-01 | $ 3,413,686 | $ 24,491 | $ 0.00339287 | $ 0.00340576 |
| 2025-03-31 | $ 3,267,553 | $ 22,418 | $ 0.00325525 | $ 0.00339287 |
| 2025-03-30 | $ 3,245,000 | $ 23,864 | $ 0.00322766 | $ 0.00325525 |
| 2025-03-29 | $ 3,638,427 | $ 401,050 | $ 0.00364070 | $ 0.00322766 |
| 2025-03-28 | $ 3,866,639 | $ 262,531 | $ 0.00385329 | $ 0.00364070 |
| 2025-03-27 | $ 2,045,995 | $ 26,631 | $ 0.00203635 | $ 0.00385329 |
| 2025-03-26 | $ 2,240,184 | $ 29,105 | $ 0.00222827 | $ 0.00203635 |
| 2025-03-25 | $ 2,007,510 | $ 27,267 | $ 0.00201043 | $ 0.00222827 |
| 2025-03-24 | $ 1,667,893 | $ 17,530.15 | $ 0.00166287 | $ 0.00201043 |
| 2025-03-23 | $ 1,606,080 | $ 18,677.80 | $ 0.00161386 | $ 0.00166287 |
| 2025-03-22 | $ 1,635,519 | $ 59,712 | $ 0.00164691 | $ 0.00161386 |
| 2025-03-21 | $ 1,108,226 | $ 72,861 | $ 0.00110717 | $ 0.00164691 |
| 2025-03-20 | $ 1,534,970 | $ 20,881 | $ 0.00153709 | $ 0.00110717 |
| 2025-03-19 | $ 1,474,765 | $ 21,260 | $ 0.00148377 | $ 0.00153709 |
| 2025-03-18 | $ 1,708,490 | $ 20,913 | $ 0.00171047 | $ 0.00148377 |
| 2025-03-17 | $ 1,813,760 | $ 19,179.01 | $ 0.00180550 | $ 0.00171047 |
| 2025-03-16 | $ 1,952,049 | $ 18,402.04 | $ 0.00196248 | $ 0.00180550 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
