BobaCat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,806,511 | $ 66,725 | $ 0.00486182 | N/A |
| 2025-04-03 | $ 2,698,822 | $ 82,737 | $ 0.00467664 | $ 0.00486182 |
| 2025-04-02 | $ 3,066,498 | $ 89,411 | $ 0.00531197 | $ 0.00467664 |
| 2025-04-01 | $ 2,936,147 | $ 64,754 | $ 0.00508712 | $ 0.00531197 |
| 2025-03-31 | $ 2,959,189 | $ 109,313 | $ 0.00513264 | $ 0.00508712 |
| 2025-03-30 | $ 3,085,496 | $ 68,899 | $ 0.00535141 | $ 0.00513264 |
| 2025-03-29 | $ 3,304,386 | $ 93,615 | $ 0.00572851 | $ 0.00535141 |
| 2025-03-28 | $ 3,570,522 | $ 141,684 | $ 0.00618590 | $ 0.00572851 |
| 2025-03-27 | $ 3,656,846 | $ 80,956 | $ 0.00633798 | $ 0.00618590 |
| 2025-03-26 | $ 3,822,374 | $ 142,677 | $ 0.00662642 | $ 0.00633798 |
| 2025-03-25 | $ 3,705,637 | $ 70,913 | $ 0.00642033 | $ 0.00662642 |
| 2025-03-24 | $ 3,497,411 | $ 87,394 | $ 0.00606932 | $ 0.00642033 |
| 2025-03-23 | $ 3,370,441 | $ 149,059 | $ 0.00583858 | $ 0.00606932 |
| 2025-03-22 | $ 3,343,488 | $ 82,380 | $ 0.00579287 | $ 0.00583858 |
| 2025-03-21 | $ 3,217,587 | $ 69,293 | $ 0.00557454 | $ 0.00579287 |
| 2025-03-20 | $ 3,317,040 | $ 95,260 | $ 0.00574288 | $ 0.00557454 |
| 2025-03-19 | $ 3,306,782 | $ 189,235 | $ 0.00572896 | $ 0.00574288 |
| 2025-03-18 | $ 3,268,612 | $ 97,602 | $ 0.00566474 | $ 0.00572896 |
| 2025-03-17 | $ 2,936,132 | $ 91,649 | $ 0.00508709 | $ 0.00566474 |
| 2025-03-16 | $ 2,991,906 | $ 148,398 | $ 0.00518373 | $ 0.00508709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
