Bluzelle USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,520,023 | $ 2,549,445 | $ 0.03132349 | N/A |
| 2025-04-03 | $ 14,499,676 | $ 3,731,508 | $ 0.03127481 | $ 0.03132349 |
| 2025-04-02 | $ 15,168,888 | $ 4,789,434 | $ 0.03269164 | $ 0.03127481 |
| 2025-04-01 | $ 14,522,620 | $ 1,423,591 | $ 0.03135908 | $ 0.03269164 |
| 2025-03-31 | $ 14,785,230 | $ 1,546,046 | $ 0.03192765 | $ 0.03135908 |
| 2025-03-30 | $ 15,038,499 | $ 1,520,474 | $ 0.03252573 | $ 0.03192765 |
| 2025-03-29 | $ 15,301,014 | $ 2,045,642 | $ 0.03299614 | $ 0.03252573 |
| 2025-03-28 | $ 15,830,550 | $ 1,736,713 | $ 0.03411602 | $ 0.03299614 |
| 2025-03-27 | $ 16,806,369 | $ 2,052,896 | $ 0.03626108 | $ 0.03411602 |
| 2025-03-26 | $ 17,143,103 | $ 1,876,322 | $ 0.03699831 | $ 0.03626108 |
| 2025-03-25 | $ 16,861,555 | $ 2,126,370 | $ 0.03637561 | $ 0.03699831 |
| 2025-03-24 | $ 16,372,291 | $ 1,283,432 | $ 0.03529054 | $ 0.03637561 |
| 2025-03-23 | $ 17,055,829 | $ 3,434,776 | $ 0.03670475 | $ 0.03529054 |
| 2025-03-22 | $ 16,401,734 | $ 1,990,269 | $ 0.03614640 | $ 0.03670475 |
| 2025-03-21 | $ 16,461,541 | $ 1,613,254 | $ 0.03549990 | $ 0.03614640 |
| 2025-03-20 | $ 17,145,521 | $ 2,470,414 | $ 0.03702220 | $ 0.03549990 |
| 2025-03-19 | $ 17,199,632 | $ 4,579,501 | $ 0.03715165 | $ 0.03702220 |
| 2025-03-18 | $ 17,649,467 | $ 4,856,914 | $ 0.03807357 | $ 0.03715165 |
| 2025-03-17 | $ 17,920,621 | $ 4,253,251 | $ 0.03931896 | $ 0.03807357 |
| 2025-03-16 | $ 18,750,709 | $ 4,731,867 | $ 0.04041519 | $ 0.03931896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
