Blur USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 222,383,332 | $ 27,222,928 | $ 0.097946 | N/A |
| 2025-04-02 | $ 240,204,102 | $ 24,556,456 | $ 0.105712 | $ 0.097946 |
| 2025-04-01 | $ 234,228,025 | $ 19,858,981 | $ 0.103125 | $ 0.105712 |
| 2025-03-31 | $ 233,520,688 | $ 17,423,770 | $ 0.103084 | $ 0.103125 |
| 2025-03-30 | $ 234,704,404 | $ 23,408,276 | $ 0.103757 | $ 0.103084 |
| 2025-03-29 | $ 251,954,370 | $ 35,395,082 | $ 0.111208 | $ 0.103757 |
| 2025-03-28 | $ 280,065,486 | $ 34,930,784 | $ 0.123564 | $ 0.111208 |
| 2025-03-27 | $ 264,371,429 | $ 28,213,131 | $ 0.116871 | $ 0.123564 |
| 2025-03-26 | $ 269,784,405 | $ 20,844,559 | $ 0.119365 | $ 0.116871 |
| 2025-03-25 | $ 265,794,681 | $ 39,361,493 | $ 0.117812 | $ 0.119365 |
| 2025-03-24 | $ 256,190,576 | $ 57,967,021 | $ 0.113373 | $ 0.117812 |
| 2025-03-23 | $ 245,633,102 | $ 26,282,867 | $ 0.109066 | $ 0.113373 |
| 2025-03-22 | $ 238,860,977 | $ 16,204,188 | $ 0.105897 | $ 0.109066 |
| 2025-03-21 | $ 242,630,863 | $ 22,921,171 | $ 0.107585 | $ 0.105897 |
| 2025-03-20 | $ 248,911,602 | $ 23,794,520 | $ 0.110493 | $ 0.107585 |
| 2025-03-19 | $ 237,507,376 | $ 18,015,341 | $ 0.105494 | $ 0.110493 |
| 2025-03-18 | $ 241,515,628 | $ 18,872,361 | $ 0.107322 | $ 0.105494 |
| 2025-03-17 | $ 230,224,937 | $ 18,271,272 | $ 0.102447 | $ 0.107322 |
| 2025-03-16 | $ 242,537,157 | $ 27,456,488 | $ 0.107917 | $ 0.102447 |
| 2025-03-15 | $ 234,557,762 | $ 18,542,540 | $ 0.104394 | $ 0.107917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
