BlueSparrow [OLD] USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 11.26 | $ 0.000000000006201 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 11.26 | $ 0.000000000006201 | $ 0.000000000006201 |
| 2025-04-03 | $ 0.000000000000000000 | $ 5.28 | $ 0.000000000006203 | $ 0.000000000006201 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5.28 | $ 0.000000000006207 | $ 0.000000000006203 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5.28 | $ 0.000000000006207 | $ 0.000000000006207 |
| 2025-03-31 | $ 0.000000000000000000 | $ 25.27 | $ 0.000000000006208 | $ 0.000000000006207 |
| 2025-03-30 | $ 0.000000000000000000 | $ 25.27 | $ 0.000000000006210 | $ 0.000000000006208 |
| 2025-03-29 | $ 0.000000000000000000 | $ 25.26 | $ 0.000000000006208 | $ 0.000000000006210 |
| 2025-03-27 | $ 0.000000000000000000 | $ 28.25 | $ 0.000000000006709 | $ 0.000000000006208 |
| 2025-03-26 | $ 0.000000000000000000 | $ 28.27 | $ 0.000000000006712 | $ 0.000000000006709 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.083 | $ 0.000000000012618 | $ 0.000000000006712 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.00 | $ 0.000000000005504 | $ 0.000000000012618 |
| 2025-03-23 | $ 0.000000000000000000 | $ 118.27 | $ 0.000000000005149 | $ 0.000000000005504 |
| 2025-03-22 | $ 0.000000000000000000 | $ 114.35 | $ 0.000000000005786 | $ 0.000000000005149 |
| 2025-03-21 | $ 0.000000000000000000 | $ 292.84 | $ 0.000000000007603 | $ 0.000000000005786 |
| 2025-03-20 | $ 0.000000000000000000 | $ 292.84 | $ 0.000000000007603 | $ 0.000000000007603 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.12 | $ 0.000000000005058 | $ 0.000000000007603 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.12 | $ 0.000000000005058 | $ 0.000000000005058 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4.35 | $ 0.000000000005059 | $ 0.000000000005058 |
| 2025-03-15 | $ 0.000000000000000000 | $ 0.999639 | $ 0.000000000005428 | $ 0.000000000005059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
