BlueLotusDAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 994.25 | $ 0.01221601 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 995.41 | $ 0.01337394 | $ 0.01221601 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,756.66 | $ 0.01273207 | $ 0.01337394 |
| 2025-04-01 | $ 0.000000000000000000 | $ 376.92 | $ 0.01468761 | $ 0.01273207 |
| 2025-03-31 | $ 0.000000000000000000 | $ 352.59 | $ 0.01643194 | $ 0.01468761 |
| 2025-03-30 | $ 0.000000000000000000 | $ 734.94 | $ 0.01755156 | $ 0.01643194 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,026.77 | $ 0.01752144 | $ 0.01755156 |
| 2025-03-28 | $ 0.000000000000000000 | $ 376.37 | $ 0.01825321 | $ 0.01752144 |
| 2025-03-27 | $ 0.000000000000000000 | $ 686.34 | $ 0.01917740 | $ 0.01825321 |
| 2025-03-26 | $ 0.000000000000000000 | $ 961.12 | $ 0.01664173 | $ 0.01917740 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,029.46 | $ 0.01977847 | $ 0.01664173 |
| 2025-03-24 | $ 0.000000000000000000 | $ 818.62 | $ 0.01946695 | $ 0.01977847 |
| 2025-03-23 | $ 0.000000000000000000 | $ 766.36 | $ 0.02159688 | $ 0.01946695 |
| 2025-03-22 | $ 0.000000000000000000 | $ 839.91 | $ 0.01902070 | $ 0.02159688 |
| 2025-03-21 | $ 0.000000000000000000 | $ 472.16 | $ 0.01811807 | $ 0.01902070 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,898.38 | $ 0.01774700 | $ 0.01811807 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,008.72 | $ 0.01643837 | $ 0.01774700 |
| 2025-03-18 | $ 0.000000000000000000 | $ 425.18 | $ 0.01879202 | $ 0.01643837 |
| 2025-03-17 | $ 0.000000000000000000 | $ 240.73 | $ 0.01793526 | $ 0.01879202 |
| 2025-03-16 | $ 0.000000000000000000 | $ 567.42 | $ 0.01712668 | $ 0.01793526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
