BLUB USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,426,472 | $ 143,116 | $ 0.000000016113 | N/A |
| 2025-04-03 | $ 5,377,197 | $ 238,101 | $ 0.000000015960 | $ 0.000000016113 |
| 2025-04-02 | $ 6,320,934 | $ 442,043 | $ 0.000000018904 | $ 0.000000015960 |
| 2025-04-01 | $ 4,383,649 | $ 151,378 | $ 0.000000013114 | $ 0.000000018904 |
| 2025-03-31 | $ 4,504,803 | $ 170,733 | $ 0.000000013479 | $ 0.000000013114 |
| 2025-03-30 | $ 4,039,635 | $ 198,857 | $ 0.000000012065 | $ 0.000000013479 |
| 2025-03-29 | $ 4,825,267 | $ 144,111 | $ 0.000000014429 | $ 0.000000012065 |
| 2025-03-28 | $ 5,682,616 | $ 177,747 | $ 0.000000016971 | $ 0.000000014429 |
| 2025-03-27 | $ 5,718,448 | $ 196,266 | $ 0.000000017204 | $ 0.000000016971 |
| 2025-03-26 | $ 5,186,744 | $ 147,393 | $ 0.000000015635 | $ 0.000000017204 |
| 2025-03-25 | $ 5,157,649 | $ 152,028 | $ 0.000000015417 | $ 0.000000015635 |
| 2025-03-24 | $ 4,819,480 | $ 179,089 | $ 0.000000014396 | $ 0.000000015417 |
| 2025-03-23 | $ 4,715,684 | $ 173,052 | $ 0.000000014085 | $ 0.000000014396 |
| 2025-03-22 | $ 4,695,186 | $ 201,497 | $ 0.000000014035 | $ 0.000000014085 |
| 2025-03-21 | $ 5,048,910 | $ 222,195 | $ 0.000000015094 | $ 0.000000014035 |
| 2025-03-20 | $ 5,174,333 | $ 234,576 | $ 0.000000015470 | $ 0.000000015094 |
| 2025-03-19 | $ 4,728,101 | $ 179,794 | $ 0.000000014120 | $ 0.000000015470 |
| 2025-03-18 | $ 4,930,407 | $ 222,705 | $ 0.000000014738 | $ 0.000000014120 |
| 2025-03-17 | $ 4,530,125 | $ 204,922 | $ 0.000000013542 | $ 0.000000014738 |
| 2025-03-16 | $ 4,596,728 | $ 207,516 | $ 0.000000013741 | $ 0.000000013542 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
