Blombard USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2025-03-26 | $ 0.000000000000000000 | $ 63,028 | $ 0.987060 | N/A |
2025-03-25 | $ 0.000000000000000000 | $ 63,112 | $ 0.988370 | $ 0.987060 |
2025-03-24 | $ 0.000000000000000000 | $ 66,257 | $ 1.002 | $ 0.988370 |
2025-03-23 | $ 0.000000000000000000 | $ 65,054 | $ 0.999834 | $ 1.002 |
2025-03-22 | $ 0.000000000000000000 | $ 62,962 | $ 0.999624 | $ 0.999834 |
2025-03-21 | $ 0.000000000000000000 | $ 58,905 | $ 0.999142 | $ 0.999624 |
2025-03-20 | $ 0.000000000000000000 | $ 63,879 | $ 1.001 | $ 0.999142 |
2025-03-19 | $ 0.000000000000000000 | $ 64,321 | $ 1.001 | $ 1.001 |
2025-03-18 | $ 0.000000000000000000 | $ 61,569 | $ 0.999458 | $ 1.001 |
2025-03-17 | $ 0.000000000000000000 | $ 63,454 | $ 1.000 | $ 0.999458 |
2025-03-16 | $ 0.000000000000000000 | $ 61,964 | $ 1.000 | $ 1.000 |
2025-03-15 | $ 0.000000000000000000 | $ 63,546 | $ 0.999863 | $ 1.000 |
2025-03-14 | $ 0.000000000000000000 | $ 63,842 | $ 0.999642 | $ 0.999863 |
2025-03-13 | $ 0.000000000000000000 | $ 52,451 | $ 0.999764 | $ 0.999642 |
2025-03-12 | $ 0.000000000000000000 | $ 64,325 | $ 0.999642 | $ 0.999764 |
2025-03-11 | $ 0.000000000000000000 | $ 62,308 | $ 0.999103 | $ 0.999642 |
2025-03-10 | $ 0.000000000000000000 | $ 64,592 | $ 1.002 | $ 0.999103 |
2025-03-09 | $ 0.000000000000000000 | $ 61,901 | $ 0.999726 | $ 1.002 |
2025-03-08 | $ 0.000000000000000000 | $ 64,798 | $ 0.999842 | $ 0.999726 |
2025-03-07 | $ 0.000000000000000000 | $ 44,752 | $ 0.999860 | $ 0.999842 |
想要另一種貨幣的資料嗎?使用我們的API