BLEND USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 798,828 | $ 1,617.35 | $ 0.00802285 | N/A |
| 2025-04-03 | $ 784,964 | $ 2,869.86 | $ 0.00788987 | $ 0.00802285 |
| 2025-04-02 | $ 885,544 | $ 125.14 | $ 0.00890824 | $ 0.00788987 |
| 2025-04-01 | $ 858,558 | $ 139.54 | $ 0.00863017 | $ 0.00890824 |
| 2025-03-31 | $ 1,052,440 | $ 76.74 | $ 0.01058500 | $ 0.00863017 |
| 2025-03-30 | $ 1,042,567 | $ 1,566.51 | $ 0.01047806 | $ 0.01058500 |
| 2025-03-29 | $ 1,000,478 | $ 23.10 | $ 0.01005506 | $ 0.01047806 |
| 2025-03-28 | $ 987,909 | $ 102.79 | $ 0.00992873 | $ 0.01005506 |
| 2025-03-27 | $ 1,040,877 | $ 128.93 | $ 0.01046108 | $ 0.00992873 |
| 2025-03-26 | $ 1,096,155 | $ 1,759.51 | $ 0.01101663 | $ 0.01046108 |
| 2025-03-25 | $ 1,486,594 | $ 266,494 | $ 0.01341222 | $ 0.01101663 |
| 2025-03-24 | $ 1,250,489 | $ 1,089.53 | $ 0.01256773 | $ 0.01341222 |
| 2025-03-23 | $ 969,004 | $ 58.75 | $ 0.00973761 | $ 0.01256773 |
| 2025-03-22 | $ 1,132,926 | $ 309.09 | $ 0.01138365 | $ 0.00973761 |
| 2025-03-21 | $ 1,118,900 | $ 192.23 | $ 0.01124522 | $ 0.01138365 |
| 2025-03-20 | $ 1,112,228 | $ 309.60 | $ 0.01118958 | $ 0.01124522 |
| 2025-03-19 | $ 1,072,038 | $ 555.18 | $ 0.01078277 | $ 0.01118958 |
| 2025-03-18 | $ 1,234,886 | $ 636.33 | $ 0.01241012 | $ 0.01078277 |
| 2025-03-17 | $ 1,049,452 | $ 690.33 | $ 0.01055055 | $ 0.01241012 |
| 2025-03-16 | $ 913,443 | $ 154.15 | $ 0.00918258 | $ 0.01055055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
