Blast USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 78,005,814 | $ 16,447,762 | $ 0.00286461 | N/A |
| 2025-04-03 | $ 76,384,596 | $ 21,905,852 | $ 0.00281382 | $ 0.00286461 |
| 2025-04-02 | $ 84,368,932 | $ 7,444,445 | $ 0.00311091 | $ 0.00281382 |
| 2025-04-01 | $ 82,871,964 | $ 6,254,845 | $ 0.00306450 | $ 0.00311091 |
| 2025-03-31 | $ 85,730,267 | $ 7,391,369 | $ 0.00317321 | $ 0.00306450 |
| 2025-03-30 | $ 86,427,558 | $ 4,730,314 | $ 0.00319968 | $ 0.00317321 |
| 2025-03-29 | $ 93,194,170 | $ 12,922,995 | $ 0.00345796 | $ 0.00319968 |
| 2025-03-28 | $ 103,873,930 | $ 17,081,399 | $ 0.00385570 | $ 0.00345796 |
| 2025-03-27 | $ 99,252,981 | $ 12,059,961 | $ 0.00368757 | $ 0.00385570 |
| 2025-03-26 | $ 101,655,974 | $ 12,228,962 | $ 0.00379368 | $ 0.00368757 |
| 2025-03-25 | $ 96,296,767 | $ 16,768,367 | $ 0.00358333 | $ 0.00379368 |
| 2025-03-24 | $ 92,830,946 | $ 22,268,582 | $ 0.00347479 | $ 0.00358333 |
| 2025-03-23 | $ 100,898,340 | $ 31,225,285 | $ 0.00377335 | $ 0.00347479 |
| 2025-03-22 | $ 86,815,232 | $ 9,224,643 | $ 0.00324353 | $ 0.00377335 |
| 2025-03-21 | $ 85,483,371 | $ 10,420,476 | $ 0.00320901 | $ 0.00324353 |
| 2025-03-20 | $ 87,619,462 | $ 15,755,057 | $ 0.00331650 | $ 0.00320901 |
| 2025-03-19 | $ 85,130,799 | $ 8,002,759 | $ 0.00320540 | $ 0.00331650 |
| 2025-03-18 | $ 86,928,001 | $ 7,702,041 | $ 0.00327200 | $ 0.00320540 |
| 2025-03-17 | $ 82,530,272 | $ 5,282,125 | $ 0.00310694 | $ 0.00327200 |
| 2025-03-16 | $ 85,914,904 | $ 4,511,800 | $ 0.00323913 | $ 0.00310694 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
