Black Agnus USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 17,996,641 | $ 714,526 | $ 0.000000299978 | N/A |
| 2025-04-02 | $ 392,737 | $ 4,039.06 | $ 0.000000006542 | $ 0.000000299978 |
| 2025-04-01 | $ 383,813 | $ 8,186.97 | $ 0.000000006397 | $ 0.000000006542 |
| 2025-03-31 | $ 383,669 | $ 6,890.40 | $ 0.000000006388 | $ 0.000000006397 |
| 2025-03-30 | $ 383,649 | $ 6,899.50 | $ 0.000000006396 | $ 0.000000006388 |
| 2025-03-23 | $ 29,993,149 | $ 562.17 | $ 0.000000499903 | $ 0.000000006396 |
| 2025-03-22 | $ 29,964,152 | $ 1,194,941 | $ 0.000000499396 | $ 0.000000499903 |
| 2025-03-21 | $ 29,980,996 | $ 6,281.66 | $ 0.000000499684 | $ 0.000000499396 |
| 2025-03-20 | $ 29,986,653 | $ 1,177,511 | $ 0.000000499836 | $ 0.000000499684 |
| 2025-03-19 | $ 29,997,197 | $ 4,276.48 | $ 0.000000500965 | $ 0.000000499836 |
| 2025-03-18 | $ 17,986,023 | $ 724,416 | $ 0.000000300046 | $ 0.000000500965 |
| 2025-03-17 | $ 29,365,610 | $ 801,447 | $ 0.000000489596 | $ 0.000000300046 |
| 2025-03-16 | $ 30,011,981 | $ 1,206,400 | $ 0.000000500182 | $ 0.000000489596 |
| 2025-03-15 | $ 30,026,185 | $ 3,925.55 | $ 0.000000501870 | $ 0.000000500182 |
| 2025-03-14 | $ 30,037,841 | $ 628,371 | $ 0.000000500632 | $ 0.000000501870 |
| 2025-03-13 | $ 30,081,038 | $ 1,186,195 | $ 0.000000501803 | $ 0.000000500632 |
| 2025-03-12 | $ 30,070,441 | $ 8,658.82 | $ 0.000000501175 | $ 0.000000501803 |
| 2025-03-11 | $ 29,711,952 | $ 1,185,895 | $ 0.000000495200 | $ 0.000000501175 |
| 2025-03-10 | $ 29,711,952 | $ 1,185,895 | $ 0.000000495200 | $ 0.000000495200 |
| 2025-03-06 | $ 30,009,064 | $ 7,646.60 | $ 0.000000502229 | $ 0.000000495200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
