Bitrue Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,999,821 | $ 6,331,525 | $ 0.03939131 | N/A |
| 2025-04-03 | $ 13,111,333 | $ 431,941 | $ 0.03972091 | $ 0.03939131 |
| 2025-04-02 | $ 13,351,658 | $ 394,913 | $ 0.04041923 | $ 0.03972091 |
| 2025-04-01 | $ 13,365,621 | $ 402,614 | $ 0.04051426 | $ 0.04041923 |
| 2025-03-31 | $ 13,342,094 | $ 347,098 | $ 0.04042153 | $ 0.04051426 |
| 2025-03-30 | $ 13,132,514 | $ 355,809 | $ 0.03981460 | $ 0.04042153 |
| 2025-03-29 | $ 13,350,204 | $ 413,497 | $ 0.04043658 | $ 0.03981460 |
| 2025-03-28 | $ 13,751,866 | $ 378,118 | $ 0.04165372 | $ 0.04043658 |
| 2025-03-27 | $ 13,561,846 | $ 403,298 | $ 0.04108467 | $ 0.04165372 |
| 2025-03-26 | $ 13,507,482 | $ 374,720 | $ 0.04091470 | $ 0.04108467 |
| 2025-03-25 | $ 13,598,689 | $ 417,002 | $ 0.04115466 | $ 0.04091470 |
| 2025-03-24 | $ 13,603,794 | $ 318,638 | $ 0.04115001 | $ 0.04115466 |
| 2025-03-23 | $ 13,797,799 | $ 326,774 | $ 0.04176137 | $ 0.04115001 |
| 2025-03-22 | $ 14,090,633 | $ 359,112 | $ 0.04281326 | $ 0.04176137 |
| 2025-03-21 | $ 14,127,402 | $ 389,194 | $ 0.04275457 | $ 0.04281326 |
| 2025-03-20 | $ 14,348,061 | $ 497,020 | $ 0.04342229 | $ 0.04275457 |
| 2025-03-19 | $ 13,978,224 | $ 401,269 | $ 0.04233429 | $ 0.04342229 |
| 2025-03-18 | $ 14,135,856 | $ 400,347 | $ 0.04275128 | $ 0.04233429 |
| 2025-03-17 | $ 14,154,589 | $ 384,827 | $ 0.04283328 | $ 0.04275128 |
| 2025-03-16 | $ 14,271,847 | $ 359,850 | $ 0.04317697 | $ 0.04283328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
