Bitrock USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,988,083 | $ 476,447 | $ 0.01989808 | N/A |
| 2025-04-03 | $ 1,973,816 | $ 327,941 | $ 0.01972276 | $ 0.01989808 |
| 2025-04-02 | $ 2,217,739 | $ 339,676 | $ 0.02216016 | $ 0.01972276 |
| 2025-04-01 | $ 2,143,051 | $ 254,760 | $ 0.02161120 | $ 0.02216016 |
| 2025-03-31 | $ 2,055,043 | $ 184,365 | $ 0.02057035 | $ 0.02161120 |
| 2025-03-30 | $ 2,364,348 | $ 226,799 | $ 0.02364772 | $ 0.02057035 |
| 2025-03-29 | $ 2,674,959 | $ 359,014 | $ 0.02675794 | $ 0.02364772 |
| 2025-03-28 | $ 2,826,180 | $ 483,659 | $ 0.02830981 | $ 0.02675794 |
| 2025-03-27 | $ 2,821,386 | $ 508,434 | $ 0.02813029 | $ 0.02830981 |
| 2025-03-26 | $ 3,002,842 | $ 763,840 | $ 0.03001720 | $ 0.02813029 |
| 2025-03-25 | $ 2,921,544 | $ 323,695 | $ 0.02927432 | $ 0.03001720 |
| 2025-03-24 | $ 2,841,699 | $ 120,261 | $ 0.02825830 | $ 0.02927432 |
| 2025-03-23 | $ 2,829,484 | $ 363,463 | $ 0.02827724 | $ 0.02825830 |
| 2025-03-22 | $ 2,691,911 | $ 424,570 | $ 0.02673002 | $ 0.02827724 |
| 2025-03-21 | $ 2,799,586 | $ 369,135 | $ 0.02799963 | $ 0.02673002 |
| 2025-03-20 | $ 3,148,762 | $ 434,486 | $ 0.03148693 | $ 0.02799963 |
| 2025-03-19 | $ 2,835,180 | $ 376,716 | $ 0.02834918 | $ 0.03148693 |
| 2025-03-18 | $ 2,999,004 | $ 405,734 | $ 0.03006101 | $ 0.02834918 |
| 2025-03-17 | $ 2,647,259 | $ 387,601 | $ 0.02652387 | $ 0.03006101 |
| 2025-03-16 | $ 2,845,209 | $ 524,668 | $ 0.02818496 | $ 0.02652387 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
