Bitget Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 5,406,440,000 | $ 107,120,751 | $ 4.51 | N/A |
| 2025-04-02 | $ 5,584,719,176 | $ 125,521,172 | $ 4.65 | $ 4.51 |
| 2025-04-01 | $ 5,395,979,634 | $ 141,617,328 | $ 4.51 | $ 4.65 |
| 2025-03-31 | $ 5,502,109,976 | $ 65,521,218 | $ 4.59 | $ 4.51 |
| 2025-03-30 | $ 5,548,723,496 | $ 126,985,976 | $ 4.63 | $ 4.59 |
| 2025-03-29 | $ 5,778,717,210 | $ 121,726,126 | $ 4.82 | $ 4.63 |
| 2025-03-28 | $ 6,004,444,193 | $ 151,026,428 | $ 5.00 | $ 4.82 |
| 2025-03-27 | $ 6,028,158,004 | $ 180,277,023 | $ 5.02 | $ 5.00 |
| 2025-03-26 | $ 5,945,337,812 | $ 141,614,403 | $ 4.95 | $ 5.02 |
| 2025-03-25 | $ 5,867,476,837 | $ 127,902,918 | $ 4.90 | $ 4.95 |
| 2025-03-24 | $ 5,918,058,784 | $ 65,238,654 | $ 4.92 | $ 4.90 |
| 2025-03-23 | $ 5,644,623,880 | $ 39,817,683 | $ 4.70 | $ 4.92 |
| 2025-03-22 | $ 5,592,666,722 | $ 93,357,511 | $ 4.66 | $ 4.70 |
| 2025-03-21 | $ 5,618,816,918 | $ 90,592,022 | $ 4.68 | $ 4.66 |
| 2025-03-20 | $ 5,736,033,282 | $ 187,640,750 | $ 4.78 | $ 4.68 |
| 2025-03-19 | $ 5,540,949,094 | $ 192,563,977 | $ 4.62 | $ 4.78 |
| 2025-03-18 | $ 5,347,367,960 | $ 121,729,080 | $ 4.46 | $ 4.62 |
| 2025-03-17 | $ 5,250,168,831 | $ 143,004,474 | $ 4.37 | $ 4.46 |
| 2025-03-16 | $ 5,365,041,139 | $ 100,101,963 | $ 4.47 | $ 4.37 |
| 2025-03-15 | $ 5,253,576,256 | $ 205,927,735 | $ 4.38 | $ 4.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
