Bitgert USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,850,098 | $ 11,609,153 | $ 0.000000065313 | N/A |
| 2025-04-03 | $ 25,847,975 | $ 12,030,034 | $ 0.000000065330 | $ 0.000000065313 |
| 2025-04-02 | $ 26,618,413 | $ 13,846,566 | $ 0.000000067311 | $ 0.000000065330 |
| 2025-04-01 | $ 25,898,731 | $ 14,049,140 | $ 0.000000065483 | $ 0.000000067311 |
| 2025-03-31 | $ 25,931,945 | $ 13,493,857 | $ 0.000000065506 | $ 0.000000065483 |
| 2025-03-30 | $ 25,964,607 | $ 13,246,328 | $ 0.000000065698 | $ 0.000000065506 |
| 2025-03-29 | $ 26,827,008 | $ 12,994,851 | $ 0.000000067816 | $ 0.000000065698 |
| 2025-03-28 | $ 27,886,526 | $ 14,850,746 | $ 0.000000070477 | $ 0.000000067816 |
| 2025-03-27 | $ 27,302,333 | $ 14,603,486 | $ 0.000000069030 | $ 0.000000070477 |
| 2025-03-26 | $ 27,457,477 | $ 10,606,989 | $ 0.000000069360 | $ 0.000000069030 |
| 2025-03-25 | $ 27,574,871 | $ 12,713,876 | $ 0.000000069717 | $ 0.000000069360 |
| 2025-03-24 | $ 27,535,262 | $ 13,197,845 | $ 0.000000069761 | $ 0.000000069717 |
| 2025-03-23 | $ 27,494,284 | $ 13,555,236 | $ 0.000000069474 | $ 0.000000069761 |
| 2025-03-22 | $ 27,450,246 | $ 9,998,253 | $ 0.000000069391 | $ 0.000000069474 |
| 2025-03-21 | $ 28,867,797 | $ 16,855,647 | $ 0.000000072776 | $ 0.000000069391 |
| 2025-03-20 | $ 27,464,909 | $ 17,073,779 | $ 0.000000069458 | $ 0.000000072776 |
| 2025-03-19 | $ 27,859,127 | $ 11,830,426 | $ 0.000000070425 | $ 0.000000069458 |
| 2025-03-18 | $ 28,799,627 | $ 14,830,284 | $ 0.000000072802 | $ 0.000000070425 |
| 2025-03-17 | $ 28,382,109 | $ 15,386,516 | $ 0.000000071864 | $ 0.000000072802 |
| 2025-03-16 | $ 29,569,030 | $ 17,564,756 | $ 0.000000074755 | $ 0.000000071864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
