Bitfinity Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 525,423 | $ 1,747,108 | $ 0.00602884 | N/A |
| 2025-04-03 | $ 603,755 | $ 1,805,022 | $ 0.00674466 | $ 0.00602884 |
| 2025-04-02 | $ 658,757 | $ 1,296,307 | $ 0.00732169 | $ 0.00674466 |
| 2025-04-01 | $ 613,898 | $ 1,278,495 | $ 0.00686742 | $ 0.00732169 |
| 2025-03-31 | $ 611,073 | $ 643,880 | $ 0.00683606 | $ 0.00686742 |
| 2025-03-30 | $ 606,183 | $ 709,070 | $ 0.00675161 | $ 0.00683606 |
| 2025-03-29 | $ 630,602 | $ 1,783,027 | $ 0.00704353 | $ 0.00675161 |
| 2025-03-28 | $ 635,736 | $ 2,158,304 | $ 0.00709869 | $ 0.00704353 |
| 2025-03-27 | $ 707,735 | $ 2,887,036 | $ 0.00792396 | $ 0.00709869 |
| 2025-03-26 | $ 759,502 | $ 19,438,059 | $ 0.00848142 | $ 0.00792396 |
| 2025-03-25 | $ 781,820 | $ 54,513,013 | $ 0.00875096 | $ 0.00848142 |
| 2025-03-24 | $ 848,878 | $ 113,370,828 | $ 0.00946174 | $ 0.00875096 |
| 2025-03-23 | $ 936,538 | $ 11,818,749 | $ 0.01058453 | $ 0.00946174 |
| 2025-03-22 | $ 985,538 | $ 13,634,937 | $ 0.01101118 | $ 0.01058453 |
| 2025-03-21 | $ 1,017,448 | $ 72,121,905 | $ 0.01140434 | $ 0.01101118 |
| 2025-03-20 | $ 704,280 | $ 79,977,902 | $ 0.00786128 | $ 0.01140434 |
| 2025-03-19 | $ 611,663 | $ 60,201,356 | $ 0.00682910 | $ 0.00786128 |
| 2025-03-18 | $ 663,271 | $ 51,944,399 | $ 0.00740707 | $ 0.00682910 |
| 2025-03-17 | $ 513,938 | $ 32,050,242 | $ 0.00573940 | $ 0.00740707 |
| 2025-03-16 | $ 665,935 | $ 24,366,436 | $ 0.00746569 | $ 0.00573940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
