BitDAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,301.32 | $ 0.756481 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,326.56 | $ 0.766821 | $ 0.756481 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,248.63 | $ 0.793062 | $ 0.766821 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,727.32 | $ 0.771615 | $ 0.793062 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,228.67 | $ 0.791777 | $ 0.771615 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,324.01 | $ 0.797476 | $ 0.791777 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,754.84 | $ 0.812966 | $ 0.797476 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,173.25 | $ 0.823840 | $ 0.812966 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,899.20 | $ 0.831494 | $ 0.823840 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,853.93 | $ 0.819741 | $ 0.831494 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16,687.47 | $ 0.819449 | $ 0.819741 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,093.64 | $ 0.780576 | $ 0.819449 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,837.38 | $ 0.768646 | $ 0.780576 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,962.80 | $ 0.807627 | $ 0.768646 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,655.92 | $ 0.774681 | $ 0.807627 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,595.60 | $ 0.813156 | $ 0.774681 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,195.27 | $ 0.815823 | $ 0.813156 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,582.17 | $ 0.817660 | $ 0.815823 |
| 2025-03-17 | $ 0.000000000000000000 | $ 21,419 | $ 0.808867 | $ 0.817660 |
| 2025-03-16 | $ 0.000000000000000000 | $ 28,497 | $ 0.791968 | $ 0.808867 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
