Bitcoin Atom USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 25.63 | $ 0.03153014 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 28.75 | $ 0.03168401 | $ 0.03153014 |
| 2025-04-03 | $ 0.000000000000000000 | $ 49.66 | $ 0.03545384 | $ 0.03168401 |
| 2025-04-02 | $ 0.000000000000000000 | $ 62.85 | $ 0.04154312 | $ 0.03545384 |
| 2025-04-01 | $ 0.000000000000000000 | $ 26.43 | $ 0.03203931 | $ 0.04154312 |
| 2025-03-31 | $ 0.000000000000000000 | $ 91.32 | $ 0.03106938 | $ 0.03203931 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19.93 | $ 0.03469806 | $ 0.03106938 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16.59 | $ 0.03194371 | $ 0.03469806 |
| 2025-03-28 | $ 0.000000000000000000 | $ 48.76 | $ 0.03179131 | $ 0.03194371 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14.81 | $ 0.03390750 | $ 0.03179131 |
| 2025-03-26 | $ 0.000000000000000000 | $ 21.77 | $ 0.03340321 | $ 0.03390750 |
| 2025-03-25 | $ 0.000000000000000000 | $ 18.62 | $ 0.03355264 | $ 0.03340321 |
| 2025-03-24 | $ 0.000000000000000000 | $ 38.29 | $ 0.03370197 | $ 0.03355264 |
| 2025-03-23 | $ 0.000000000000000000 | $ 18.12 | $ 0.03272771 | $ 0.03370197 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16.59 | $ 0.03308396 | $ 0.03272771 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18.45 | $ 0.03309073 | $ 0.03308396 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12.81 | $ 0.03118665 | $ 0.03309073 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16.52 | $ 0.03107525 | $ 0.03118665 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17.19 | $ 0.03101179 | $ 0.03107525 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15.75 | $ 0.03288514 | $ 0.03101179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
