BITCOIN Act USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 61,020 | $ 714.32 | $ 0.00610687 | N/A |
| 2025-04-05 | $ 67,326 | $ 1,032.36 | $ 0.00673260 | $ 0.00610687 |
| 2025-04-04 | $ 64,497 | $ 1,492.13 | $ 0.00644974 | $ 0.00673260 |
| 2025-04-03 | $ 73,549 | $ 1,282.40 | $ 0.00735429 | $ 0.00644974 |
| 2025-04-02 | $ 74,043 | $ 141.16 | $ 0.00740434 | $ 0.00735429 |
| 2025-04-01 | $ 71,444 | $ 3,100.10 | $ 0.00714436 | $ 0.00740434 |
| 2025-03-31 | $ 63,333 | $ 2,175.37 | $ 0.00633075 | $ 0.00714436 |
| 2025-03-30 | $ 67,258 | $ 317.67 | $ 0.00673247 | $ 0.00633075 |
| 2025-03-29 | $ 71,907 | $ 179.55 | $ 0.00719013 | $ 0.00673247 |
| 2025-03-28 | $ 77,019 | $ 543.47 | $ 0.00770144 | $ 0.00719013 |
| 2025-03-27 | $ 77,523 | $ 1,304.37 | $ 0.00775737 | $ 0.00770144 |
| 2025-03-26 | $ 74,970 | $ 3,206.81 | $ 0.00749700 | $ 0.00775737 |
| 2025-03-25 | $ 90,231 | $ 2,322.81 | $ 0.00902308 | $ 0.00749700 |
| 2025-03-24 | $ 97,664 | $ 782.70 | $ 0.00979105 | $ 0.00902308 |
| 2025-03-23 | $ 94,532 | $ 167.59 | $ 0.00945848 | $ 0.00979105 |
| 2025-03-22 | $ 94,882 | $ 1,150.48 | $ 0.00948501 | $ 0.00945848 |
| 2025-03-21 | $ 103,844 | $ 2,427.29 | $ 0.01038436 | $ 0.00948501 |
| 2025-03-20 | $ 96,067 | $ 2,482.22 | $ 0.00960665 | $ 0.01038436 |
| 2025-03-19 | $ 95,572 | $ 699.83 | $ 0.00955716 | $ 0.00960665 |
| 2025-03-18 | $ 96,347 | $ 2,326.85 | $ 0.00963517 | $ 0.00955716 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
