bitcoin (2015 Wrapper) (Meme) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 16.23 | $ 0.03953715 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,497.47 | $ 0.054712 | $ 0.03953715 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20.27 | $ 0.04022236 | $ 0.054712 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17.76 | $ 0.03972473 | $ 0.04022236 |
| 2025-03-31 | $ 0.000000000000000000 | $ 18.05 | $ 0.03991776 | $ 0.03972473 |
| 2025-03-30 | $ 0.000000000000000000 | $ 97.44 | $ 0.04917418 | $ 0.03991776 |
| 2025-03-29 | $ 0.000000000000000000 | $ 136.54 | $ 0.057229 | $ 0.04917418 |
| 2025-03-28 | $ 0.000000000000000000 | $ 26.44 | $ 0.055055 | $ 0.057229 |
| 2025-03-27 | $ 0.000000000000000000 | $ 34.04 | $ 0.052501 | $ 0.055055 |
| 2025-03-26 | $ 0.000000000000000000 | $ 24.82 | $ 0.058804 | $ 0.052501 |
| 2025-03-25 | $ 0.000000000000000000 | $ 21.18 | $ 0.057418 | $ 0.058804 |
| 2025-03-24 | $ 0.000000000000000000 | $ 23.45 | $ 0.056833 | $ 0.057418 |
| 2025-03-23 | $ 0.000000000000000000 | $ 23.74 | $ 0.057894 | $ 0.056833 |
| 2025-03-22 | $ 0.000000000000000000 | $ 85.86 | $ 0.059924 | $ 0.057894 |
| 2025-03-21 | $ 0.000000000000000000 | $ 35.82 | $ 0.060997 | $ 0.059924 |
| 2025-03-20 | $ 0.000000000000000000 | $ 151.00 | $ 0.065317 | $ 0.060997 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,978.41 | $ 0.061055 | $ 0.065317 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,107.06 | $ 0.060817 | $ 0.061055 |
| 2025-03-17 | $ 0.000000000000000000 | $ 19.58 | $ 0.04558579 | $ 0.060817 |
| 2025-03-16 | $ 0.000000000000000000 | $ 19.40 | $ 0.04626160 | $ 0.04558579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
