Bitci PEPE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 306,827 | $ 0.00905873 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 282,479 | $ 0.00913318 | $ 0.00905873 |
| 2025-04-02 | $ 0.000000000000000000 | $ 363,022 | $ 0.00989610 | $ 0.00913318 |
| 2025-04-01 | $ 0.000000000000000000 | $ 322,955 | $ 0.00982570 | $ 0.00989610 |
| 2025-03-31 | $ 0.000000000000000000 | $ 313,043 | $ 0.00984464 | $ 0.00982570 |
| 2025-03-30 | $ 0.000000000000000000 | $ 309,652 | $ 0.00984419 | $ 0.00984464 |
| 2025-03-29 | $ 0.000000000000000000 | $ 354,591 | $ 0.01032135 | $ 0.00984419 |
| 2025-03-28 | $ 0.000000000000000000 | $ 318,413 | $ 0.01136242 | $ 0.01032135 |
| 2025-03-27 | $ 0.000000000000000000 | $ 343,385 | $ 0.01129250 | $ 0.01136242 |
| 2025-03-26 | $ 0.000000000000000000 | $ 295,126 | $ 0.01145080 | $ 0.01129250 |
| 2025-03-25 | $ 0.000000000000000000 | $ 304,256 | $ 0.01120091 | $ 0.01145080 |
| 2025-03-24 | $ 0.000000000000000000 | $ 336,814 | $ 0.01077685 | $ 0.01120091 |
| 2025-03-23 | $ 0.000000000000000000 | $ 294,538 | $ 0.01091997 | $ 0.01077685 |
| 2025-03-22 | $ 0.000000000000000000 | $ 241,541 | $ 0.01049282 | $ 0.01091997 |
| 2025-03-21 | $ 0.000000000000000000 | $ 267,626 | $ 0.01083816 | $ 0.01049282 |
| 2025-03-20 | $ 0.000000000000000000 | $ 435,109 | $ 0.01131024 | $ 0.01083816 |
| 2025-03-19 | $ 0.000000000000000000 | $ 346,606 | $ 0.01125783 | $ 0.01131024 |
| 2025-03-18 | $ 0.000000000000000000 | $ 328,160 | $ 0.01127877 | $ 0.01125783 |
| 2025-03-17 | $ 0.000000000000000000 | $ 339,752 | $ 0.01074477 | $ 0.01127877 |
| 2025-03-16 | $ 0.000000000000000000 | $ 341,654 | $ 0.01117927 | $ 0.01074477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
