BitBook USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 16,481.98 | $ 0.00075245 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 16,911.59 | $ 0.00074840 | $ 0.00075245 |
| 2025-04-03 | $ 0.000000000000000000 | $ 17,057.30 | $ 0.00073914 | $ 0.00074840 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,810.91 | $ 0.00077076 | $ 0.00073914 |
| 2025-04-01 | $ 0.000000000000000000 | $ 16,118.52 | $ 0.00075250 | $ 0.00077076 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15,695.84 | $ 0.00074877 | $ 0.00075250 |
| 2025-03-30 | $ 0.000000000000000000 | $ 16,678.48 | $ 0.00075295 | $ 0.00074877 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16,082.35 | $ 0.00077263 | $ 0.00075295 |
| 2025-03-28 | $ 0.000000000000000000 | $ 16,601.66 | $ 0.00078730 | $ 0.00077263 |
| 2025-03-27 | $ 0.000000000000000000 | $ 15,712.04 | $ 0.00077611 | $ 0.00078730 |
| 2025-03-26 | $ 0.000000000000000000 | $ 16,774.30 | $ 0.00078615 | $ 0.00077611 |
| 2025-03-25 | $ 0.000000000000000000 | $ 18,979.83 | $ 0.00078170 | $ 0.00078615 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,835.82 | $ 0.00077989 | $ 0.00078170 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15,838.03 | $ 0.00077198 | $ 0.00077989 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,151.74 | $ 0.00078447 | $ 0.00077198 |
| 2025-03-21 | $ 0.000000000000000000 | $ 16,217.90 | $ 0.00077976 | $ 0.00078447 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16,112.91 | $ 0.00077041 | $ 0.00077976 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,867.27 | $ 0.00077556 | $ 0.00077041 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,269.04 | $ 0.00078922 | $ 0.00077556 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16,232.37 | $ 0.00075133 | $ 0.00078922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
