BITBEDR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 113,547 | $ 104.84 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 115,731 | $ 104.95 | $ 104.84 |
| 2025-04-02 | $ 0.000000000000000000 | $ 143,099 | $ 104.90 | $ 104.95 |
| 2025-04-01 | $ 0.000000000000000000 | $ 174,736 | $ 105.11 | $ 104.90 |
| 2025-03-31 | $ 0.000000000000000000 | $ 149,731 | $ 104.84 | $ 105.11 |
| 2025-03-30 | $ 0.000000000000000000 | $ 163,184 | $ 105.04 | $ 104.84 |
| 2025-03-29 | $ 0.000000000000000000 | $ 185,010 | $ 104.60 | $ 105.04 |
| 2025-03-28 | $ 0.000000000000000000 | $ 137,000 | $ 104.89 | $ 104.60 |
| 2025-03-27 | $ 0.000000000000000000 | $ 170,604 | $ 104.80 | $ 104.89 |
| 2025-03-26 | $ 0.000000000000000000 | $ 216,597 | $ 104.96 | $ 104.80 |
| 2025-03-25 | $ 0.000000000000000000 | $ 199,693 | $ 106.98 | $ 104.96 |
| 2025-03-24 | $ 0.000000000000000000 | $ 124,243 | $ 103.40 | $ 106.98 |
| 2025-03-23 | $ 0.000000000000000000 | $ 140,441 | $ 106.61 | $ 103.40 |
| 2025-03-22 | $ 0.000000000000000000 | $ 151,278 | $ 111.27 | $ 106.61 |
| 2025-03-21 | $ 0.000000000000000000 | $ 151,326 | $ 112.08 | $ 111.27 |
| 2025-03-20 | $ 0.000000000000000000 | $ 289,274 | $ 112.40 | $ 112.08 |
| 2025-03-19 | $ 0.000000000000000000 | $ 813,651 | $ 112.48 | $ 112.40 |
| 2025-03-18 | $ 0.000000000000000000 | $ 816,558 | $ 112.51 | $ 112.48 |
| 2025-03-17 | $ 0.000000000000000000 | $ 791,887 | $ 112.47 | $ 112.51 |
| 2025-03-16 | $ 0.000000000000000000 | $ 813,366 | $ 112.54 | $ 112.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
