Bincentive USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 21,765 | $ 0.00285326 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 21,213 | $ 0.00288423 | $ 0.00285326 |
| 2025-04-04 | $ 0.000000000000000000 | $ 20,497 | $ 0.00283615 | $ 0.00288423 |
| 2025-04-03 | $ 0.000000000000000000 | $ 29,197 | $ 0.00286098 | $ 0.00283615 |
| 2025-04-02 | $ 0.000000000000000000 | $ 23,635 | $ 0.00322122 | $ 0.00286098 |
| 2025-04-01 | $ 0.000000000000000000 | $ 24,772 | $ 0.00339653 | $ 0.00322122 |
| 2025-03-31 | $ 0.000000000000000000 | $ 23,336 | $ 0.00355499 | $ 0.00339653 |
| 2025-03-30 | $ 0.000000000000000000 | $ 22,569 | $ 0.00340215 | $ 0.00355499 |
| 2025-03-29 | $ 0.000000000000000000 | $ 22,776 | $ 0.00329433 | $ 0.00340215 |
| 2025-03-28 | $ 0.000000000000000000 | $ 25,274 | $ 0.00356321 | $ 0.00329433 |
| 2025-03-27 | $ 0.000000000000000000 | $ 24,517 | $ 0.00343125 | $ 0.00356321 |
| 2025-03-26 | $ 0.000000000000000000 | $ 25,509 | $ 0.00352386 | $ 0.00343125 |
| 2025-03-25 | $ 0.000000000000000000 | $ 25,904 | $ 0.00355236 | $ 0.00352386 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18,252.39 | $ 0.00349678 | $ 0.00355236 |
| 2025-03-23 | $ 0.000000000000000000 | $ 22,524 | $ 0.00360055 | $ 0.00349678 |
| 2025-03-22 | $ 0.000000000000000000 | $ 22,199 | $ 0.00348640 | $ 0.00360055 |
| 2025-03-21 | $ 0.000000000000000000 | $ 26,975 | $ 0.00361884 | $ 0.00348640 |
| 2025-03-20 | $ 0.000000000000000000 | $ 27,414 | $ 0.00363295 | $ 0.00361884 |
| 2025-03-19 | $ 0.000000000000000000 | $ 25,703 | $ 0.00360112 | $ 0.00363295 |
| 2025-03-18 | $ 0.000000000000000000 | $ 23,978 | $ 0.00370193 | $ 0.00360112 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
