Binance Wrapped BTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 41,713 | $ 82,755 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 26,199 | $ 80,831 | $ 82,755 |
| 2025-04-02 | $ 0.000000000000000000 | $ 40,235 | $ 84,146 | $ 80,831 |
| 2025-04-01 | $ 0.000000000000000000 | $ 128,097 | $ 81,931 | $ 84,146 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10,591.81 | $ 81,502 | $ 81,931 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8,682.31 | $ 82,573 | $ 81,502 |
| 2025-03-29 | $ 0.000000000000000000 | $ 72,103 | $ 84,151 | $ 82,573 |
| 2025-03-28 | $ 0.000000000000000000 | $ 84,286 | $ 86,454 | $ 84,151 |
| 2025-03-27 | $ 0.000000000000000000 | $ 30,213 | $ 86,625 | $ 86,454 |
| 2025-03-26 | $ 0.000000000000000000 | $ 55,759 | $ 86,967 | $ 86,625 |
| 2025-03-25 | $ 0.000000000000000000 | $ 57,773 | $ 86,599 | $ 86,967 |
| 2025-03-24 | $ 0.000000000000000000 | $ 51,245 | $ 86,101 | $ 86,599 |
| 2025-03-23 | $ 0.000000000000000000 | $ 25,529 | $ 83,329 | $ 86,101 |
| 2025-03-22 | $ 0.000000000000000000 | $ 42,185 | $ 84,032 | $ 83,329 |
| 2025-03-21 | $ 0.000000000000000000 | $ 85,195 | $ 84,088 | $ 84,032 |
| 2025-03-20 | $ 0.000000000000000000 | $ 124,947 | $ 85,955 | $ 84,088 |
| 2025-03-19 | $ 0.000000000000000000 | $ 220,270 | $ 82,595 | $ 85,955 |
| 2025-03-18 | $ 0.000000000000000000 | $ 25,892 | $ 81,321 | $ 82,595 |
| 2025-03-17 | $ 0.000000000000000000 | $ 96,438 | $ 80,802 | $ 81,321 |
| 2025-03-16 | $ 0.000000000000000000 | $ 58,130 | $ 83,136 | $ 80,802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
