Binance Staked SOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 961,472,137 | $ 7,127,584 | $ 123.45 | N/A |
| 2025-04-02 | $ 1,033,551,944 | $ 2,718,524 | $ 132.41 | $ 123.45 |
| 2025-04-01 | $ 1,015,096,071 | $ 4,146,406 | $ 130.24 | $ 132.41 |
| 2025-03-31 | $ 1,026,167,151 | $ 1,803,617 | $ 129.96 | $ 130.24 |
| 2025-03-30 | $ 1,022,557,949 | $ 1,768,173 | $ 129.72 | $ 129.96 |
| 2025-03-29 | $ 1,064,114,277 | $ 2,383,938 | $ 135.21 | $ 129.72 |
| 2025-03-28 | $ 1,137,798,493 | $ 1,749,981 | $ 144.72 | $ 135.21 |
| 2025-03-27 | $ 1,091,475,374 | $ 3,688,862 | $ 142.96 | $ 144.72 |
| 2025-03-26 | $ 1,142,449,564 | $ 3,967,536 | $ 150.23 | $ 142.96 |
| 2025-03-25 | $ 1,097,899,228 | $ 9,546,771 | $ 146.48 | $ 150.23 |
| 2025-03-24 | $ 999,708,885 | $ 2,136,752 | $ 137.82 | $ 146.48 |
| 2025-03-23 | $ 967,446,729 | $ 1,173,050 | $ 133.96 | $ 137.82 |
| 2025-03-22 | $ 962,627,768 | $ 2,432,525 | $ 133.83 | $ 133.96 |
| 2025-03-21 | $ 944,298,531 | $ 2,846,918 | $ 132.97 | $ 133.83 |
| 2025-03-20 | $ 997,971,022 | $ 3,581,442 | $ 140.85 | $ 132.97 |
| 2025-03-19 | $ 900,379,074 | $ 2,746,211 | $ 130.71 | $ 140.85 |
| 2025-03-18 | $ 918,646,646 | $ 5,233,571 | $ 133.54 | $ 130.71 |
| 2025-03-17 | $ 904,956,219 | $ 3,017,368 | $ 131.26 | $ 133.54 |
| 2025-03-16 | $ 973,133,796 | $ 2,147,663 | $ 141.25 | $ 131.26 |
| 2025-03-15 | $ 964,508,829 | $ 3,233,200 | $ 138.95 | $ 141.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
