Binance-Peg Firo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10,811.05 | $ 0.836905 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 23,207 | $ 0.869430 | $ 0.836905 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,576.25 | $ 0.944635 | $ 0.869430 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,054.87 | $ 0.960685 | $ 0.944635 |
| 2025-03-31 | $ 0.000000000000000000 | $ 40,499 | $ 0.972686 | $ 0.960685 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,965.47 | $ 0.970012 | $ 0.972686 |
| 2025-03-29 | $ 0.000000000000000000 | $ 12,968.69 | $ 0.984574 | $ 0.970012 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8,360.56 | $ 1.051 | $ 0.984574 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,639.95 | $ 1.060 | $ 1.051 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,590.96 | $ 1.086 | $ 1.060 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,241.76 | $ 1.087 | $ 1.086 |
| 2025-03-24 | $ 0.000000000000000000 | $ 8,032.12 | $ 1.072 | $ 1.087 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,361.79 | $ 1.12 | $ 1.072 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,048.12 | $ 1.10 | $ 1.12 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,762.97 | $ 1.11 | $ 1.10 |
| 2025-03-20 | $ 0.000000000000000000 | $ 63,036 | $ 1.14 | $ 1.11 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,083.26 | $ 1.086 | $ 1.14 |
| 2025-03-18 | $ 0.000000000000000000 | $ 35,112 | $ 1.058 | $ 1.086 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,475.97 | $ 1.062 | $ 1.058 |
| 2025-03-16 | $ 0.000000000000000000 | $ 8,759.20 | $ 1.070 | $ 1.062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
