Binance-Peg Dogecoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 412,792,337 | $ 1,239,053 | $ 0.161412 | N/A |
| 2025-04-03 | $ 421,023,205 | $ 5,090,427 | $ 0.164373 | $ 0.161412 |
| 2025-04-02 | $ 446,780,619 | $ 1,304,186 | $ 0.174103 | $ 0.164373 |
| 2025-04-01 | $ 426,402,958 | $ 3,730,513 | $ 0.166304 | $ 0.174103 |
| 2025-03-31 | $ 425,884,693 | $ 3,447,572 | $ 0.166455 | $ 0.166304 |
| 2025-03-30 | $ 433,377,375 | $ 2,144,533 | $ 0.169023 | $ 0.166455 |
| 2025-03-29 | $ 461,927,724 | $ 1,699,682 | $ 0.180086 | $ 0.169023 |
| 2025-03-28 | $ 488,410,176 | $ 1,631,609 | $ 0.190419 | $ 0.180086 |
| 2025-03-27 | $ 500,512,665 | $ 2,833,857 | $ 0.195208 | $ 0.190419 |
| 2025-03-26 | $ 488,238,539 | $ 2,262,647 | $ 0.190850 | $ 0.195208 |
| 2025-03-25 | $ 467,987,297 | $ 1,714,062 | $ 0.182872 | $ 0.190850 |
| 2025-03-24 | $ 440,864,536 | $ 438,494 | $ 0.171982 | $ 0.182872 |
| 2025-03-23 | $ 428,240,859 | $ 448,514 | $ 0.166962 | $ 0.171982 |
| 2025-03-22 | $ 429,355,095 | $ 1,200,593 | $ 0.166737 | $ 0.166962 |
| 2025-03-21 | $ 432,244,899 | $ 1,175,946 | $ 0.168918 | $ 0.166737 |
| 2025-03-20 | $ 456,882,637 | $ 1,780,771 | $ 0.177748 | $ 0.168918 |
| 2025-03-19 | $ 430,243,127 | $ 1,299,289 | $ 0.167896 | $ 0.177748 |
| 2025-03-18 | $ 444,823,753 | $ 1,715,988 | $ 0.173743 | $ 0.167896 |
| 2025-03-17 | $ 430,630,500 | $ 886,228 | $ 0.167942 | $ 0.173743 |
| 2025-03-16 | $ 451,647,191 | $ 1,282,624 | $ 0.176096 | $ 0.167942 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
