Binance-Peg Cardano USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 676,645 | $ 0.650227 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 943,702 | $ 0.641707 | $ 0.650227 |
| 2025-04-02 | $ 0.000000000000000000 | $ 623,944 | $ 0.681019 | $ 0.641707 |
| 2025-04-01 | $ 0.000000000000000000 | $ 712,393 | $ 0.659344 | $ 0.681019 |
| 2025-03-31 | $ 0.000000000000000000 | $ 395,202 | $ 0.662355 | $ 0.659344 |
| 2025-03-30 | $ 0.000000000000000000 | $ 484,124 | $ 0.671359 | $ 0.662355 |
| 2025-03-29 | $ 0.000000000000000000 | $ 724,594 | $ 0.703214 | $ 0.671359 |
| 2025-03-28 | $ 0.000000000000000000 | $ 566,589 | $ 0.737673 | $ 0.703214 |
| 2025-03-27 | $ 0.000000000000000000 | $ 889,439 | $ 0.727603 | $ 0.737673 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,136,279 | $ 0.743933 | $ 0.727603 |
| 2025-03-25 | $ 0.000000000000000000 | $ 795,267 | $ 0.729837 | $ 0.743933 |
| 2025-03-24 | $ 0.000000000000000000 | $ 433,826 | $ 0.706724 | $ 0.729837 |
| 2025-03-23 | $ 0.000000000000000000 | $ 243,409 | $ 0.698704 | $ 0.706724 |
| 2025-03-22 | $ 0.000000000000000000 | $ 468,126 | $ 0.707862 | $ 0.698704 |
| 2025-03-21 | $ 0.000000000000000000 | $ 935,900 | $ 0.717033 | $ 0.707862 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,118,878 | $ 0.742443 | $ 0.717033 |
| 2025-03-19 | $ 0.000000000000000000 | $ 857,582 | $ 0.701536 | $ 0.742443 |
| 2025-03-18 | $ 0.000000000000000000 | $ 743,346 | $ 0.718516 | $ 0.701536 |
| 2025-03-17 | $ 0.000000000000000000 | $ 687,107 | $ 0.705163 | $ 0.718516 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,716,627 | $ 0.746789 | $ 0.705163 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
