Billy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,932,962 | $ 2,579,903 | $ 0.00196624 | N/A |
| 2025-04-03 | $ 2,021,846 | $ 2,569,759 | $ 0.00203426 | $ 0.00196624 |
| 2025-04-02 | $ 2,151,405 | $ 2,112,894 | $ 0.00219158 | $ 0.00203426 |
| 2025-04-01 | $ 2,127,504 | $ 2,138,966 | $ 0.00216746 | $ 0.00219158 |
| 2025-03-31 | $ 2,165,616 | $ 1,636,940 | $ 0.00219794 | $ 0.00216746 |
| 2025-03-30 | $ 2,109,060 | $ 1,778,615 | $ 0.00215137 | $ 0.00219794 |
| 2025-03-29 | $ 2,321,667 | $ 2,681,049 | $ 0.00236512 | $ 0.00215137 |
| 2025-03-28 | $ 2,627,471 | $ 3,074,660 | $ 0.00266757 | $ 0.00236512 |
| 2025-03-27 | $ 2,730,406 | $ 3,381,399 | $ 0.00277788 | $ 0.00266757 |
| 2025-03-26 | $ 2,810,111 | $ 2,664,921 | $ 0.00286815 | $ 0.00277788 |
| 2025-03-25 | $ 2,615,494 | $ 3,354,151 | $ 0.00267072 | $ 0.00286815 |
| 2025-03-24 | $ 2,449,200 | $ 5,241,007 | $ 0.00249178 | $ 0.00267072 |
| 2025-03-23 | $ 2,391,232 | $ 1,974,504 | $ 0.00243240 | $ 0.00249178 |
| 2025-03-22 | $ 2,329,958 | $ 2,186,944 | $ 0.00237146 | $ 0.00243240 |
| 2025-03-21 | $ 2,327,238 | $ 5,635,943 | $ 0.00236356 | $ 0.00237146 |
| 2025-03-20 | $ 2,537,631 | $ 7,557,936 | $ 0.00257665 | $ 0.00236356 |
| 2025-03-19 | $ 2,243,983 | $ 5,212,787 | $ 0.00228937 | $ 0.00257665 |
| 2025-03-18 | $ 2,288,304 | $ 4,959,427 | $ 0.00232186 | $ 0.00228937 |
| 2025-03-17 | $ 2,245,797 | $ 3,924,221 | $ 0.00228484 | $ 0.00232186 |
| 2025-03-16 | $ 2,416,430 | $ 2,955,482 | $ 0.00245625 | $ 0.00228484 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
