Bifrost USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 40,784,807 | $ 1,466,481 | $ 0.02928445 | N/A |
| 2025-04-03 | $ 41,013,817 | $ 1,600,058 | $ 0.02980806 | $ 0.02928445 |
| 2025-04-02 | $ 41,659,608 | $ 1,252,091 | $ 0.02971296 | $ 0.02980806 |
| 2025-04-01 | $ 42,376,036 | $ 1,572,529 | $ 0.03044417 | $ 0.02971296 |
| 2025-03-31 | $ 41,879,804 | $ 518,231 | $ 0.03015312 | $ 0.03044417 |
| 2025-03-30 | $ 40,919,729 | $ 640,957 | $ 0.02938877 | $ 0.03015312 |
| 2025-03-29 | $ 42,254,461 | $ 1,451,015 | $ 0.03026204 | $ 0.02938877 |
| 2025-03-28 | $ 43,438,009 | $ 1,823,141 | $ 0.03099865 | $ 0.03026204 |
| 2025-03-27 | $ 43,926,923 | $ 1,352,247 | $ 0.03156517 | $ 0.03099865 |
| 2025-03-26 | $ 44,660,891 | $ 2,979,758 | $ 0.03209887 | $ 0.03156517 |
| 2025-03-25 | $ 45,031,661 | $ 2,265,276 | $ 0.03244678 | $ 0.03209887 |
| 2025-03-24 | $ 43,722,105 | $ 3,341,382 | $ 0.03136814 | $ 0.03244678 |
| 2025-03-23 | $ 43,404,405 | $ 1,972,882 | $ 0.03115899 | $ 0.03136814 |
| 2025-03-22 | $ 43,777,240 | $ 3,583,509 | $ 0.03143627 | $ 0.03115899 |
| 2025-03-21 | $ 44,281,471 | $ 5,067,117 | $ 0.03183189 | $ 0.03143627 |
| 2025-03-20 | $ 44,346,729 | $ 5,766,485 | $ 0.03185872 | $ 0.03183189 |
| 2025-03-19 | $ 44,413,691 | $ 6,393,574 | $ 0.03183032 | $ 0.03185872 |
| 2025-03-18 | $ 44,708,795 | $ 4,262,088 | $ 0.03213163 | $ 0.03183032 |
| 2025-03-17 | $ 42,446,679 | $ 2,546,313 | $ 0.03055740 | $ 0.03213163 |
| 2025-03-16 | $ 42,446,889 | $ 1,962,555 | $ 0.03050323 | $ 0.03055740 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
