Bifrost Voucher ASTR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 111,112 | $ 0.03289380 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 34,954 | $ 0.03194507 | $ 0.03289380 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,990.38 | $ 0.03477137 | $ 0.03194507 |
| 2025-04-01 | $ 0.000000000000000000 | $ 39,812 | $ 0.03477499 | $ 0.03477137 |
| 2025-03-31 | $ 0.000000000000000000 | $ 41,132 | $ 0.03563170 | $ 0.03477499 |
| 2025-03-30 | $ 0.000000000000000000 | $ 29,150 | $ 0.03605469 | $ 0.03563170 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,069.51 | $ 0.03763692 | $ 0.03605469 |
| 2025-03-28 | $ 0.000000000000000000 | $ 40,452 | $ 0.04012836 | $ 0.03763692 |
| 2025-03-27 | $ 0.000000000000000000 | $ 101,951 | $ 0.03968739 | $ 0.04012836 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,162.17 | $ 0.04125040 | $ 0.03968739 |
| 2025-03-25 | $ 0.000000000000000000 | $ 132,458 | $ 0.04053575 | $ 0.04125040 |
| 2025-03-24 | $ 0.000000000000000000 | $ 31,458 | $ 0.03868040 | $ 0.04053575 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,933.67 | $ 0.03851186 | $ 0.03868040 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,598.86 | $ 0.03821708 | $ 0.03851186 |
| 2025-03-21 | $ 0.000000000000000000 | $ 15,598.86 | $ 0.03821708 | $ 0.03821708 |
| 2025-03-20 | $ 0.000000000000000000 | $ 663.30 | $ 0.03913588 | $ 0.03821708 |
| 2025-03-19 | $ 0.000000000000000000 | $ 939.60 | $ 0.03722170 | $ 0.03913588 |
| 2025-03-18 | $ 0.000000000000000000 | $ 645.53 | $ 0.03779768 | $ 0.03722170 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15.44 | $ 0.03638894 | $ 0.03779768 |
| 2025-03-16 | $ 0.000000000000000000 | $ 15.45 | $ 0.03639787 | $ 0.03638894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
