Bifrost Bridged ETH (Bifrost) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 15,659.64 | $ 1,815.01 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 11,971.67 | $ 1,810.88 | $ 1,815.01 |
| 2025-04-03 | $ 0.000000000000000000 | $ 21,677 | $ 1,801.38 | $ 1,810.88 |
| 2025-04-02 | $ 0.000000000000000000 | $ 10,362.75 | $ 1,905.31 | $ 1,801.38 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,548.36 | $ 1,831.64 | $ 1,905.31 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,756.07 | $ 1,789.27 | $ 1,831.64 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,114.93 | $ 1,817.34 | $ 1,789.27 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16,467.11 | $ 1,853.84 | $ 1,817.34 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,497.71 | $ 1,997.06 | $ 1,853.84 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,412.27 | $ 1,995.14 | $ 1,997.06 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,716.64 | $ 2,059.80 | $ 1,995.14 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,788.15 | $ 2,101.21 | $ 2,059.80 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,724.53 | $ 1,992.80 | $ 2,101.21 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,983.13 | $ 1,991.00 | $ 1,992.80 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,442.21 | $ 1,973.92 | $ 1,991.00 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,068.14 | $ 1,962.67 | $ 1,973.92 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17,735.72 | $ 2,067.76 | $ 1,962.67 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10,081.86 | $ 1,922.43 | $ 2,067.76 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,950.39 | $ 1,934.35 | $ 1,922.43 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,580.06 | $ 1,880.68 | $ 1,934.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
