BIDZ Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,374,035 | $ 12,104.25 | $ 0.00114762 | N/A |
| 2025-04-03 | $ 3,586,969 | $ 12,493.91 | $ 0.00121592 | $ 0.00114762 |
| 2025-04-02 | $ 3,711,570 | $ 14,610.53 | $ 0.00125869 | $ 0.00121592 |
| 2025-04-01 | $ 3,632,919 | $ 41,965 | $ 0.00123150 | $ 0.00125869 |
| 2025-03-31 | $ 3,717,238 | $ 23,722 | $ 0.00126001 | $ 0.00123150 |
| 2025-03-30 | $ 3,925,871 | $ 17,623.24 | $ 0.00133080 | $ 0.00126001 |
| 2025-03-29 | $ 3,861,219 | $ 13,266.31 | $ 0.00130936 | $ 0.00133080 |
| 2025-03-28 | $ 3,894,349 | $ 15,550.44 | $ 0.00132012 | $ 0.00130936 |
| 2025-03-27 | $ 3,628,602 | $ 16,836.53 | $ 0.00123073 | $ 0.00132012 |
| 2025-03-26 | $ 3,836,971 | $ 10,484.28 | $ 0.00130067 | $ 0.00123073 |
| 2025-03-25 | $ 3,777,605 | $ 16,065.10 | $ 0.00128054 | $ 0.00130067 |
| 2025-03-24 | $ 3,784,948 | $ 9,283.58 | $ 0.00128268 | $ 0.00128054 |
| 2025-03-23 | $ 3,805,597 | $ 9,826.69 | $ 0.00129021 | $ 0.00128268 |
| 2025-03-22 | $ 3,862,325 | $ 13,001.25 | $ 0.00130926 | $ 0.00129021 |
| 2025-03-21 | $ 3,714,162 | $ 29,857 | $ 0.00125904 | $ 0.00130926 |
| 2025-03-20 | $ 4,031,058 | $ 22,746 | $ 0.00136646 | $ 0.00125904 |
| 2025-03-19 | $ 4,523,097 | $ 26,781 | $ 0.00153325 | $ 0.00136646 |
| 2025-03-18 | $ 4,728,984 | $ 39,113 | $ 0.00160321 | $ 0.00153325 |
| 2025-03-17 | $ 6,777,254 | $ 45,435 | $ 0.00227037 | $ 0.00160321 |
| 2025-03-16 | $ 4,660,736 | $ 37,146 | $ 0.00157981 | $ 0.00227037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
