Biconomy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 94,745,664 | $ 12,704,526 | $ 0.100623 | N/A |
| 2025-04-03 | $ 97,265,162 | $ 14,228,376 | $ 0.103409 | $ 0.100623 |
| 2025-04-02 | $ 106,438,169 | $ 11,276,429 | $ 0.113239 | $ 0.103409 |
| 2025-04-01 | $ 105,185,812 | $ 11,464,956 | $ 0.111958 | $ 0.113239 |
| 2025-03-31 | $ 106,059,865 | $ 16,021,664 | $ 0.113019 | $ 0.111958 |
| 2025-03-30 | $ 103,167,443 | $ 8,383,587 | $ 0.110272 | $ 0.113019 |
| 2025-03-29 | $ 112,171,807 | $ 12,684,262 | $ 0.119407 | $ 0.110272 |
| 2025-03-28 | $ 125,059,513 | $ 11,275,783 | $ 0.132993 | $ 0.119407 |
| 2025-03-27 | $ 119,860,455 | $ 8,733,184 | $ 0.127702 | $ 0.132993 |
| 2025-03-26 | $ 124,290,832 | $ 10,775,833 | $ 0.132443 | $ 0.127702 |
| 2025-03-25 | $ 125,991,473 | $ 11,467,875 | $ 0.134291 | $ 0.132443 |
| 2025-03-24 | $ 116,545,041 | $ 12,603,167 | $ 0.124226 | $ 0.134291 |
| 2025-03-23 | $ 118,705,386 | $ 9,950,618 | $ 0.126534 | $ 0.124226 |
| 2025-03-22 | $ 113,592,116 | $ 8,873,895 | $ 0.121154 | $ 0.126534 |
| 2025-03-21 | $ 114,860,318 | $ 8,643,190 | $ 0.122492 | $ 0.121154 |
| 2025-03-20 | $ 119,252,460 | $ 11,268,727 | $ 0.127222 | $ 0.122492 |
| 2025-03-19 | $ 116,064,737 | $ 10,152,985 | $ 0.123906 | $ 0.127222 |
| 2025-03-18 | $ 121,059,901 | $ 11,514,989 | $ 0.129267 | $ 0.123906 |
| 2025-03-17 | $ 115,032,526 | $ 13,264,629 | $ 0.122877 | $ 0.129267 |
| 2025-03-16 | $ 121,800,110 | $ 13,110,293 | $ 0.130114 | $ 0.122877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
