BFG Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,394,798 | $ 102,626 | $ 0.02012626 | N/A |
| 2025-04-03 | $ 17,705,996 | $ 22,155 | $ 0.02046306 | $ 0.02012626 |
| 2025-04-02 | $ 17,813,025 | $ 113,527 | $ 0.02059346 | $ 0.02046306 |
| 2025-04-01 | $ 17,768,092 | $ 22,297 | $ 0.02046443 | $ 0.02059346 |
| 2025-03-31 | $ 17,851,583 | $ 25,411 | $ 0.02056278 | $ 0.02046443 |
| 2025-03-30 | $ 17,900,122 | $ 19,108.31 | $ 0.02061507 | $ 0.02056278 |
| 2025-03-29 | $ 17,965,148 | $ 24,889 | $ 0.02067932 | $ 0.02061507 |
| 2025-03-28 | $ 18,002,539 | $ 11,111.72 | $ 0.02071163 | $ 0.02067932 |
| 2025-03-27 | $ 18,050,475 | $ 23,682 | $ 0.02075464 | $ 0.02071163 |
| 2025-03-26 | $ 18,104,143 | $ 28,832 | $ 0.02081725 | $ 0.02075464 |
| 2025-03-25 | $ 18,256,707 | $ 54,881 | $ 0.02099955 | $ 0.02081725 |
| 2025-03-24 | $ 18,212,076 | $ 15,002.77 | $ 0.02091854 | $ 0.02099955 |
| 2025-03-23 | $ 18,248,569 | $ 7,061.01 | $ 0.02094940 | $ 0.02091854 |
| 2025-03-22 | $ 18,276,041 | $ 17,816.87 | $ 0.02097599 | $ 0.02094940 |
| 2025-03-21 | $ 18,319,892 | $ 17,305.74 | $ 0.02102259 | $ 0.02097599 |
| 2025-03-20 | $ 18,524,812 | $ 89,851 | $ 0.02116429 | $ 0.02102259 |
| 2025-03-19 | $ 18,227,247 | $ 15,056.23 | $ 0.02083423 | $ 0.02116429 |
| 2025-03-18 | $ 18,279,452 | $ 29,536 | $ 0.02088834 | $ 0.02083423 |
| 2025-03-17 | $ 18,286,469 | $ 11,328.62 | $ 0.02088548 | $ 0.02088834 |
| 2025-03-16 | $ 18,332,989 | $ 27,748 | $ 0.02091410 | $ 0.02088548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
