Beta Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 16,499,536 | $ 4,804,257 | $ 0.01794160 | N/A |
| 2025-04-02 | $ 17,489,154 | $ 6,159,980 | $ 0.01902463 | $ 0.01794160 |
| 2025-04-01 | $ 18,785,110 | $ 18,382,725 | $ 0.02112462 | $ 0.01902463 |
| 2025-03-31 | $ 16,613,805 | $ 4,430,909 | $ 0.01871627 | $ 0.02112462 |
| 2025-03-30 | $ 16,696,849 | $ 3,173,230 | $ 0.01878662 | $ 0.01871627 |
| 2025-03-29 | $ 17,507,984 | $ 3,370,370 | $ 0.01968372 | $ 0.01878662 |
| 2025-03-28 | $ 18,619,438 | $ 3,565,117 | $ 0.02091303 | $ 0.01968372 |
| 2025-03-27 | $ 19,031,992 | $ 3,964,982 | $ 0.02140666 | $ 0.02091303 |
| 2025-03-26 | $ 19,347,434 | $ 3,933,895 | $ 0.02176312 | $ 0.02140666 |
| 2025-03-25 | $ 19,047,822 | $ 4,172,772 | $ 0.02149938 | $ 0.02176312 |
| 2025-03-24 | $ 18,343,361 | $ 3,197,435 | $ 0.02062798 | $ 0.02149938 |
| 2025-03-23 | $ 18,611,479 | $ 3,344,270 | $ 0.02093259 | $ 0.02062798 |
| 2025-03-22 | $ 18,471,213 | $ 3,591,652 | $ 0.02076942 | $ 0.02093259 |
| 2025-03-21 | $ 18,737,551 | $ 4,090,444 | $ 0.02107358 | $ 0.02076942 |
| 2025-03-20 | $ 19,276,754 | $ 4,529,672 | $ 0.02166146 | $ 0.02107358 |
| 2025-03-19 | $ 18,836,898 | $ 4,082,107 | $ 0.02117693 | $ 0.02166146 |
| 2025-03-18 | $ 18,985,624 | $ 3,178,100 | $ 0.02136021 | $ 0.02117693 |
| 2025-03-17 | $ 18,098,900 | $ 4,395,483 | $ 0.02034461 | $ 0.02136021 |
| 2025-03-16 | $ 18,656,871 | $ 3,393,231 | $ 0.02099089 | $ 0.02034461 |
| 2025-03-15 | $ 18,262,569 | $ 3,923,505 | $ 0.02053267 | $ 0.02099089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
