Beta Chain Colosseum Phoenix USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 210.57 | $ 0.00359155 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 131.82 | $ 0.00378455 | $ 0.00359155 |
| 2025-04-02 | $ 0.000000000000000000 | $ 109.38 | $ 0.00383120 | $ 0.00378455 |
| 2025-04-01 | $ 0.000000000000000000 | $ 155.47 | $ 0.00391103 | $ 0.00383120 |
| 2025-03-31 | $ 0.000000000000000000 | $ 159.51 | $ 0.00398479 | $ 0.00391103 |
| 2025-03-30 | $ 0.000000000000000000 | $ 153.83 | $ 0.00405563 | $ 0.00398479 |
| 2025-03-29 | $ 0.000000000000000000 | $ 119.16 | $ 0.00423822 | $ 0.00405563 |
| 2025-03-28 | $ 0.000000000000000000 | $ 262.30 | $ 0.00442526 | $ 0.00423822 |
| 2025-03-27 | $ 0.000000000000000000 | $ 273.15 | $ 0.00447653 | $ 0.00442526 |
| 2025-03-26 | $ 0.000000000000000000 | $ 184.05 | $ 0.00444128 | $ 0.00447653 |
| 2025-03-25 | $ 0.000000000000000000 | $ 129.76 | $ 0.00455471 | $ 0.00444128 |
| 2025-03-24 | $ 0.000000000000000000 | $ 12.94 | $ 0.00457569 | $ 0.00455471 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12.86 | $ 0.00454601 | $ 0.00457569 |
| 2025-03-22 | $ 0.000000000000000000 | $ 164.21 | $ 0.00462849 | $ 0.00454601 |
| 2025-03-21 | $ 0.000000000000000000 | $ 197.41 | $ 0.00457183 | $ 0.00462849 |
| 2025-03-20 | $ 0.000000000000000000 | $ 133.47 | $ 0.00480551 | $ 0.00457183 |
| 2025-03-19 | $ 0.000000000000000000 | $ 297.08 | $ 0.00486767 | $ 0.00480551 |
| 2025-03-18 | $ 0.000000000000000000 | $ 252.32 | $ 0.00487255 | $ 0.00486767 |
| 2025-03-17 | $ 0.000000000000000000 | $ 223.81 | $ 0.00491637 | $ 0.00487255 |
| 2025-03-16 | $ 0.000000000000000000 | $ 157.77 | $ 0.00514006 | $ 0.00491637 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
