Beşiktaş USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 160,667 | $ 0.282308 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 44,675 | $ 0.288756 | $ 0.282308 |
| 2025-04-02 | $ 0.000000000000000000 | $ 51,182 | $ 0.289862 | $ 0.288756 |
| 2025-04-01 | $ 0.000000000000000000 | $ 202,585 | $ 0.299103 | $ 0.289862 |
| 2025-03-31 | $ 0.000000000000000000 | $ 55,221 | $ 0.294947 | $ 0.299103 |
| 2025-03-30 | $ 0.000000000000000000 | $ 240,990 | $ 0.295546 | $ 0.294947 |
| 2025-03-29 | $ 0.000000000000000000 | $ 82,071 | $ 0.300519 | $ 0.295546 |
| 2025-03-28 | $ 0.000000000000000000 | $ 41,786 | $ 0.301025 | $ 0.300519 |
| 2025-03-27 | $ 0.000000000000000000 | $ 153,316 | $ 0.302447 | $ 0.301025 |
| 2025-03-26 | $ 0.000000000000000000 | $ 205,600 | $ 0.299197 | $ 0.302447 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,292.69 | $ 0.297237 | $ 0.299197 |
| 2025-03-24 | $ 0.000000000000000000 | $ 67,960 | $ 0.295468 | $ 0.297237 |
| 2025-03-23 | $ 0.000000000000000000 | $ 14,933.57 | $ 0.294233 | $ 0.295468 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13,718.37 | $ 0.291791 | $ 0.294233 |
| 2025-03-21 | $ 0.000000000000000000 | $ 29,750 | $ 0.294868 | $ 0.291791 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15,497.46 | $ 0.292026 | $ 0.294868 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,190.08 | $ 0.300314 | $ 0.292026 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,670.35 | $ 0.300960 | $ 0.300314 |
| 2025-03-17 | $ 0.000000000000000000 | $ 24,761 | $ 0.301385 | $ 0.300960 |
| 2025-03-16 | $ 0.000000000000000000 | $ 43,457 | $ 0.305496 | $ 0.301385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
