Bertram The Pomeranian USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,189,404 | $ 1,006,575 | $ 0.00735761 | N/A |
| 2025-04-03 | $ 6,836,392 | $ 1,183,173 | $ 0.00724837 | $ 0.00735761 |
| 2025-04-02 | $ 8,848,449 | $ 1,257,405 | $ 0.00903149 | $ 0.00724837 |
| 2025-04-01 | $ 8,617,957 | $ 1,145,455 | $ 0.00879642 | $ 0.00903149 |
| 2025-03-31 | $ 8,796,852 | $ 988,560 | $ 0.00897886 | $ 0.00879642 |
| 2025-03-30 | $ 8,791,692 | $ 1,057,555 | $ 0.00890205 | $ 0.00897886 |
| 2025-03-29 | $ 9,935,914 | $ 1,059,829 | $ 0.01014868 | $ 0.00890205 |
| 2025-03-28 | $ 10,103,446 | $ 952,198 | $ 0.01029670 | $ 0.01014868 |
| 2025-03-27 | $ 10,742,936 | $ 1,121,812 | $ 0.01094436 | $ 0.01029670 |
| 2025-03-26 | $ 11,129,339 | $ 1,409,973 | $ 0.01138447 | $ 0.01094436 |
| 2025-03-25 | $ 10,014,965 | $ 1,276,205 | $ 0.01027514 | $ 0.01138447 |
| 2025-03-24 | $ 8,938,045 | $ 1,425,788 | $ 0.00912777 | $ 0.01027514 |
| 2025-03-23 | $ 9,114,506 | $ 908,535 | $ 0.00930367 | $ 0.00912777 |
| 2025-03-22 | $ 9,917,673 | $ 856,696 | $ 0.01012224 | $ 0.00930367 |
| 2025-03-21 | $ 9,982,370 | $ 1,014,347 | $ 0.01010416 | $ 0.01012224 |
| 2025-03-20 | $ 10,734,346 | $ 1,134,187 | $ 0.01090197 | $ 0.01010416 |
| 2025-03-19 | $ 10,701,458 | $ 987,540 | $ 0.01091935 | $ 0.01090197 |
| 2025-03-18 | $ 12,498,270 | $ 1,008,614 | $ 0.01282007 | $ 0.01091935 |
| 2025-03-17 | $ 10,880,216 | $ 1,034,718 | $ 0.01110792 | $ 0.01282007 |
| 2025-03-16 | $ 12,308,803 | $ 1,138,589 | $ 0.01256260 | $ 0.01110792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
