Berry Data USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 84,207 | $ 213.62 | $ 0.01310781 | N/A |
| 2025-04-03 | $ 83,695 | $ 101.04 | $ 0.01304880 | $ 0.01310781 |
| 2025-04-02 | $ 86,439 | $ 58.10 | $ 0.01348811 | $ 0.01304880 |
| 2025-04-01 | $ 86,243 | $ 298.25 | $ 0.01344950 | $ 0.01348811 |
| 2025-03-31 | $ 85,387 | $ 48.30 | $ 0.01331725 | $ 0.01344950 |
| 2025-03-30 | $ 85,465 | $ 75.26 | $ 0.01334032 | $ 0.01331725 |
| 2025-03-29 | $ 87,875 | $ 63.65 | $ 0.01370449 | $ 0.01334032 |
| 2025-03-28 | $ 90,342 | $ 101.52 | $ 0.01408902 | $ 0.01370449 |
| 2025-03-27 | $ 87,641 | $ 42.12 | $ 0.01367561 | $ 0.01408902 |
| 2025-03-26 | $ 89,396 | $ 136.33 | $ 0.01394486 | $ 0.01367561 |
| 2025-03-25 | $ 89,994 | $ 131.90 | $ 0.01405719 | $ 0.01394486 |
| 2025-03-24 | $ 88,691 | $ 8.40 | $ 0.01382944 | $ 0.01405719 |
| 2025-03-23 | $ 89,164 | $ 48.21 | $ 0.01390352 | $ 0.01382944 |
| 2025-03-22 | $ 90,707 | $ 811.72 | $ 0.01414458 | $ 0.01390352 |
| 2025-03-21 | $ 89,647 | $ 325.85 | $ 0.01397717 | $ 0.01414458 |
| 2025-03-20 | $ 88,240 | $ 6,511.72 | $ 0.01376800 | $ 0.01397717 |
| 2025-03-19 | $ 100,168 | $ 135.76 | $ 0.01561955 | $ 0.01376800 |
| 2025-03-18 | $ 100,328 | $ 801.60 | $ 0.01564421 | $ 0.01561955 |
| 2025-03-17 | $ 97,367 | $ 113.58 | $ 0.01518287 | $ 0.01564421 |
| 2025-03-16 | $ 100,277 | $ 138.68 | $ 0.01563465 | $ 0.01518287 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
