BEPE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10,964.54 | $ 0.00098515 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,476.80 | $ 0.00087543 | $ 0.00098515 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,110.19 | $ 0.00112795 | $ 0.00087543 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15,003.40 | $ 0.00110178 | $ 0.00112795 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,883.78 | $ 0.00103637 | $ 0.00110178 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,279.57 | $ 0.00102829 | $ 0.00103637 |
| 2025-03-29 | $ 0.000000000000000000 | $ 22,890 | $ 0.00109012 | $ 0.00102829 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8,735.61 | $ 0.00128035 | $ 0.00109012 |
| 2025-03-27 | $ 0.000000000000000000 | $ 26,207 | $ 0.00136251 | $ 0.00128035 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,689.99 | $ 0.00158123 | $ 0.00136251 |
| 2025-03-25 | $ 0.000000000000000000 | $ 43,596 | $ 0.00135487 | $ 0.00158123 |
| 2025-03-24 | $ 0.000000000000000000 | $ 47,177 | $ 0.00167669 | $ 0.00135487 |
| 2025-03-23 | $ 0.000000000000000000 | $ 209,080 | $ 0.00143530 | $ 0.00167669 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13,308.12 | $ 0.00191435 | $ 0.00143530 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13,742.39 | $ 0.00195999 | $ 0.00191435 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15,778.97 | $ 0.00245212 | $ 0.00195999 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,330.66 | $ 0.00181342 | $ 0.00245212 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,617.41 | $ 0.00187013 | $ 0.00181342 |
| 2025-03-17 | $ 0.000000000000000000 | $ 13,159.93 | $ 0.00225550 | $ 0.00187013 |
| 2025-03-16 | $ 0.000000000000000000 | $ 29,323 | $ 0.00285450 | $ 0.00225550 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
