Ben the Dog USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,925,855 | $ 507,171 | $ 0.00191984 | N/A |
| 2025-04-03 | $ 2,061,183 | $ 651,409 | $ 0.00206022 | $ 0.00191984 |
| 2025-04-02 | $ 2,167,244 | $ 448,682 | $ 0.00216585 | $ 0.00206022 |
| 2025-04-01 | $ 2,118,340 | $ 384,895 | $ 0.00212139 | $ 0.00216585 |
| 2025-03-31 | $ 2,115,135 | $ 245,872 | $ 0.00211444 | $ 0.00212139 |
| 2025-03-30 | $ 2,108,162 | $ 266,334 | $ 0.00210925 | $ 0.00211444 |
| 2025-03-29 | $ 2,143,029 | $ 467,067 | $ 0.00214309 | $ 0.00210925 |
| 2025-03-28 | $ 2,247,463 | $ 358,622 | $ 0.00224367 | $ 0.00214309 |
| 2025-03-27 | $ 2,251,821 | $ 420,292 | $ 0.00225261 | $ 0.00224367 |
| 2025-03-26 | $ 2,309,850 | $ 498,735 | $ 0.00231071 | $ 0.00225261 |
| 2025-03-25 | $ 2,350,956 | $ 653,067 | $ 0.00235838 | $ 0.00231071 |
| 2025-03-24 | $ 2,330,786 | $ 282,158 | $ 0.00233190 | $ 0.00235838 |
| 2025-03-23 | $ 2,320,853 | $ 252,120 | $ 0.00232076 | $ 0.00233190 |
| 2025-03-22 | $ 2,255,404 | $ 339,972 | $ 0.00224981 | $ 0.00232076 |
| 2025-03-21 | $ 2,431,987 | $ 541,793 | $ 0.00243375 | $ 0.00224981 |
| 2025-03-20 | $ 2,419,772 | $ 610,811 | $ 0.00242104 | $ 0.00243375 |
| 2025-03-19 | $ 2,380,311 | $ 399,770 | $ 0.00237929 | $ 0.00242104 |
| 2025-03-18 | $ 2,427,206 | $ 353,931 | $ 0.00242655 | $ 0.00237929 |
| 2025-03-17 | $ 2,377,963 | $ 118,032 | $ 0.00237269 | $ 0.00242655 |
| 2025-03-16 | $ 2,519,096 | $ 316,948 | $ 0.00251734 | $ 0.00237269 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
