Bemchain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 9,875.44 | $ 0.01064364 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,410.27 | $ 0.01049034 | $ 0.01064364 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,734.18 | $ 0.01058623 | $ 0.01049034 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,928.70 | $ 0.01053669 | $ 0.01058623 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,993.21 | $ 0.01008711 | $ 0.01053669 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,860.56 | $ 0.01007123 | $ 0.01008711 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,327.46 | $ 0.00991829 | $ 0.01007123 |
| 2025-03-28 | $ 0.000000000000000000 | $ 19,405.26 | $ 0.00982570 | $ 0.00991829 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,512.96 | $ 0.00940443 | $ 0.00982570 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8,642.64 | $ 0.00903348 | $ 0.00940443 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,841.47 | $ 0.00899724 | $ 0.00903348 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,333.39 | $ 0.00898842 | $ 0.00899724 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,502.52 | $ 0.00905411 | $ 0.00898842 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,768.66 | $ 0.00893676 | $ 0.00905411 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,038.32 | $ 0.00910079 | $ 0.00893676 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,321.68 | $ 0.00887355 | $ 0.00910079 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,648.89 | $ 0.00902875 | $ 0.00887355 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,141.54 | $ 0.00850039 | $ 0.00902875 |
| 2025-03-17 | $ 0.000000000000000000 | $ 10,302.87 | $ 0.00802845 | $ 0.00850039 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,114.43 | $ 0.00829006 | $ 0.00802845 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
