Beets USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,908,203 | $ 5,086,077 | $ 0.04393670 | N/A |
| 2025-04-03 | $ 6,749,867 | $ 8,555,756 | $ 0.04304326 | $ 0.04393670 |
| 2025-04-02 | $ 7,024,232 | $ 3,944,317 | $ 0.04477261 | $ 0.04304326 |
| 2025-04-01 | $ 6,658,173 | $ 5,031,069 | $ 0.04257472 | $ 0.04477261 |
| 2025-03-31 | $ 6,750,011 | $ 4,085,133 | $ 0.04308348 | $ 0.04257472 |
| 2025-03-30 | $ 6,609,014 | $ 3,564,331 | $ 0.04225754 | $ 0.04308348 |
| 2025-03-29 | $ 7,270,615 | $ 5,666,675 | $ 0.04643733 | $ 0.04225754 |
| 2025-03-28 | $ 8,143,967 | $ 6,176,813 | $ 0.052141 | $ 0.04643733 |
| 2025-03-27 | $ 8,302,817 | $ 16,248,956 | $ 0.053139 | $ 0.052141 |
| 2025-03-26 | $ 9,560,361 | $ 4,599,961 | $ 0.051714 | $ 0.053139 |
| 2025-03-25 | $ 9,016,637 | $ 4,355,456 | $ 0.04885225 | $ 0.051714 |
| 2025-03-24 | $ 7,921,866 | $ 2,272,411 | $ 0.04282720 | $ 0.04885225 |
| 2025-03-23 | $ 6,424,057 | $ 1,906,093 | $ 0.04158216 | $ 0.04282720 |
| 2025-03-22 | $ 6,105,022 | $ 2,556,996 | $ 0.03937365 | $ 0.04158216 |
| 2025-03-21 | $ 6,190,174 | $ 2,800,326 | $ 0.03994210 | $ 0.03937365 |
| 2025-03-20 | $ 6,520,133 | $ 4,484,963 | $ 0.04209181 | $ 0.03994210 |
| 2025-03-19 | $ 5,886,756 | $ 3,236,776 | $ 0.03795063 | $ 0.04209181 |
| 2025-03-18 | $ 5,801,693 | $ 5,945,591 | $ 0.03745978 | $ 0.03795063 |
| 2025-03-17 | $ 5,879,514 | $ 8,555,821 | $ 0.03759029 | $ 0.03745978 |
| 2025-03-16 | $ 6,509,656 | $ 2,170,083 | $ 0.04161783 | $ 0.03759029 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
