Beets Staked Sonic USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,760,285 | $ 26,096,035 | $ 0.491735 | N/A |
| 2025-04-03 | $ 1,700,745 | $ 32,329,631 | $ 0.475102 | $ 0.491735 |
| 2025-04-02 | $ 1,839,612 | $ 21,506,917 | $ 0.513138 | $ 0.475102 |
| 2025-04-01 | $ 1,760,141 | $ 15,739,769 | $ 0.490699 | $ 0.513138 |
| 2025-03-31 | $ 1,788,401 | $ 7,745,730 | $ 0.500872 | $ 0.490699 |
| 2025-03-30 | $ 1,762,774 | $ 7,999,338 | $ 0.492665 | $ 0.500872 |
| 2025-03-29 | $ 1,955,020 | $ 21,602,042 | $ 0.546134 | $ 0.492665 |
| 2025-03-28 | $ 2,189,125 | $ 1,282,323 | $ 0.611815 | $ 0.546134 |
| 2025-03-27 | $ 2,180,329 | $ 31,509,957 | $ 0.609074 | $ 0.611815 |
| 2025-03-26 | $ 2,204,415 | $ 32,069,432 | $ 0.615802 | $ 0.609074 |
| 2025-03-25 | $ 2,158,123 | $ 24,045,855 | $ 0.601697 | $ 0.615802 |
| 2025-03-24 | $ 1,963,314 | $ 5,865,325 | $ 0.548451 | $ 0.601697 |
| 2025-03-23 | $ 1,839,565 | $ 8,329,573 | $ 0.513178 | $ 0.548451 |
| 2025-03-22 | $ 1,829,213 | $ 10,120,746 | $ 0.512327 | $ 0.513178 |
| 2025-03-21 | $ 1,851,855 | $ 14,766,983 | $ 0.516843 | $ 0.512327 |
| 2025-03-20 | $ 1,994,647 | $ 23,720,550 | $ 0.556817 | $ 0.516843 |
| 2025-03-19 | $ 1,792,613 | $ 16,117,306 | $ 0.499912 | $ 0.556817 |
| 2025-03-18 | $ 1,807,033 | $ 772,707 | $ 0.504794 | $ 0.499912 |
| 2025-03-17 | $ 1,791,724 | $ 1,564,731 | $ 0.500203 | $ 0.504794 |
| 2025-03-16 | $ 1,992,237 | $ 9,528,038 | $ 0.556102 | $ 0.500203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
