Beethoven X (Legacy) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-02 | $ 10,603,271 | $ 2,446.38 | $ 0.04532337 | N/A |
| 2025-04-01 | $ 9,810,911 | $ 2,596.87 | $ 0.04198903 | $ 0.04532337 |
| 2025-03-31 | $ 9,908,604 | $ 738.80 | $ 0.04240987 | $ 0.04198903 |
| 2025-03-30 | $ 10,092,862 | $ 3,219.97 | $ 0.04318813 | $ 0.04240987 |
| 2025-03-29 | $ 11,161,205 | $ 2,727.10 | $ 0.04772447 | $ 0.04318813 |
| 2025-03-28 | $ 12,236,900 | $ 4,665.84 | $ 0.052321 | $ 0.04772447 |
| 2025-03-27 | $ 12,443,141 | $ 4,965.57 | $ 0.053224 | $ 0.052321 |
| 2025-03-26 | $ 11,991,794 | $ 3,256.57 | $ 0.051273 | $ 0.053224 |
| 2025-03-25 | $ 11,342,529 | $ 6,815.06 | $ 0.04851682 | $ 0.051273 |
| 2025-03-24 | $ 9,900,363 | $ 2,555.38 | $ 0.04240206 | $ 0.04851682 |
| 2025-03-23 | $ 9,307,116 | $ 398.85 | $ 0.03979352 | $ 0.04240206 |
| 2025-03-22 | $ 9,172,995 | $ 2,363.51 | $ 0.03917545 | $ 0.03979352 |
| 2025-03-21 | $ 9,390,927 | $ 5,030.95 | $ 0.04015005 | $ 0.03917545 |
| 2025-03-20 | $ 9,575,149 | $ 2,932.91 | $ 0.04095943 | $ 0.04015005 |
| 2025-03-19 | $ 8,767,460 | $ 3,967.31 | $ 0.03750331 | $ 0.04095943 |
| 2025-03-18 | $ 8,823,757 | $ 13,247.57 | $ 0.03759218 | $ 0.03750331 |
| 2025-03-17 | $ 8,794,289 | $ 4,606.88 | $ 0.03786265 | $ 0.03759218 |
| 2025-03-16 | $ 9,543,635 | $ 15,093.46 | $ 0.04108408 | $ 0.03786265 |
| 2025-03-15 | $ 8,824,196 | $ 16,460.80 | $ 0.03798703 | $ 0.04108408 |
| 2025-03-14 | $ 7,652,235 | $ 15,964.30 | $ 0.03294329 | $ 0.03798703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
