Bedrock USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,218,230 | $ 72,117,057 | $ 0.096277 | N/A |
| 2025-04-03 | $ 22,184,476 | $ 73,698,193 | $ 0.105742 | $ 0.096277 |
| 2025-04-02 | $ 22,899,528 | $ 35,012,323 | $ 0.109256 | $ 0.105742 |
| 2025-04-01 | $ 21,901,253 | $ 26,038,582 | $ 0.104386 | $ 0.109256 |
| 2025-03-31 | $ 21,520,166 | $ 20,462,248 | $ 0.102375 | $ 0.104386 |
| 2025-03-30 | $ 18,828,352 | $ 17,260,196 | $ 0.089881 | $ 0.102375 |
| 2025-03-29 | $ 20,483,815 | $ 88,849,357 | $ 0.097585 | $ 0.089881 |
| 2025-03-28 | $ 22,887,128 | $ 76,365,969 | $ 0.108985 | $ 0.097585 |
| 2025-03-27 | $ 31,499,645 | $ 91,072,885 | $ 0.148972 | $ 0.108985 |
| 2025-03-26 | $ 28,219,605 | $ 47,114,652 | $ 0.134954 | $ 0.148972 |
| 2025-03-25 | $ 35,910,461 | $ 55,658,147 | $ 0.171525 | $ 0.134954 |
| 2025-03-24 | $ 38,344,636 | $ 31,901,543 | $ 0.182219 | $ 0.171525 |
| 2025-03-23 | $ 35,651,597 | $ 38,977,272 | $ 0.169695 | $ 0.182219 |
| 2025-03-22 | $ 38,375,909 | $ 89,326,642 | $ 0.182742 | $ 0.169695 |
| 2025-03-21 | $ 34,212,437 | $ 94,500,360 | $ 0.161171 | $ 0.182742 |
| 2025-03-20 | $ 34,212,437 | $ 94,500,360 | $ 0.161171 | $ 0.161171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
