Bedrock BTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,332,578 | $ 5,740.16 | $ 78,713 | N/A |
| 2025-04-03 | $ 13,235,394 | $ 191.76 | $ 78,286 | $ 78,713 |
| 2025-04-02 | $ 13,703,142 | $ 12,188.87 | $ 80,843 | $ 78,286 |
| 2025-04-01 | $ 13,222,634 | $ 10,830.43 | $ 78,144 | $ 80,843 |
| 2025-03-31 | $ 13,156,183 | $ 29.99 | $ 78,016 | $ 78,144 |
| 2025-03-30 | $ 13,217,173 | $ 1,335.66 | $ 78,073 | $ 78,016 |
| 2025-03-29 | $ 13,506,356 | $ 9,789.78 | $ 79,758 | $ 78,073 |
| 2025-03-28 | $ 13,963,879 | $ 11,121.90 | $ 82,480 | $ 79,758 |
| 2025-03-27 | $ 13,925,682 | $ 131.72 | $ 82,427 | $ 82,480 |
| 2025-03-26 | $ 14,004,797 | $ 1,199.98 | $ 82,833 | $ 82,427 |
| 2025-03-25 | $ 13,967,663 | $ 3,099.06 | $ 82,458 | $ 82,833 |
| 2025-03-24 | $ 13,748,218 | $ 181.52 | $ 81,190 | $ 82,458 |
| 2025-03-23 | $ 37,247,213 | $ 2,264.25 | $ 79,272 | $ 81,190 |
| 2025-03-22 | $ 37,420,072 | $ 2,616.26 | $ 79,752 | $ 79,272 |
| 2025-03-21 | $ 37,419,720 | $ 1,041.75 | $ 79,747 | $ 79,752 |
| 2025-03-20 | $ 38,486,648 | $ 7,273.47 | $ 82,247 | $ 79,747 |
| 2025-03-19 | $ 36,701,458 | $ 7,258.59 | $ 78,364 | $ 82,247 |
| 2025-03-18 | $ 37,321,927 | $ 14,038.45 | $ 79,658 | $ 78,364 |
| 2025-03-17 | $ 36,588,432 | $ 8,005.36 | $ 78,013 | $ 79,658 |
| 2025-03-16 | $ 37,394,950 | $ 316.72 | $ 79,795 | $ 78,013 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
