Beat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 11,896.28 | $ 0.02877838 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,139.09 | $ 0.02961965 | $ 0.02877838 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,115.72 | $ 0.03019854 | $ 0.02961965 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,401.36 | $ 0.03125194 | $ 0.03019854 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10,850.69 | $ 0.02967978 | $ 0.03125194 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,719.55 | $ 0.02967792 | $ 0.02967978 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,037.86 | $ 0.02601024 | $ 0.02967792 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,313.25 | $ 0.02319373 | $ 0.02601024 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,475.97 | $ 0.02534872 | $ 0.02319373 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,364.31 | $ 0.02568454 | $ 0.02534872 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8,116.34 | $ 0.02331523 | $ 0.02568454 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,398.55 | $ 0.02440910 | $ 0.02331523 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,600.82 | $ 0.02668273 | $ 0.02440910 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12,239.24 | $ 0.03081357 | $ 0.02668273 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9,462.49 | $ 0.02819395 | $ 0.03081357 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12,908.73 | $ 0.03191138 | $ 0.02819395 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,891.54 | $ 0.03245451 | $ 0.03191138 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,174.05 | $ 0.03369391 | $ 0.03245451 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14,336.90 | $ 0.03636939 | $ 0.03369391 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14,378.93 | $ 0.03326579 | $ 0.03636939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
